10/29/2003 17:05:00*3.9864*3.9864*3.9864*3.9864
10/29/2003 17:10:00*3.9864*3.9864*3.9864*3.9864
10/29/2003 17:15:00*3.9864*3.9864*3.9864*3.9864
10/29/2003 17:20:00*3.9864*3.9864*3.9864*3.9864
10/29/2003 17:25:00*3.9864*3.9864*3.9864*3.9864
10/29/2003 17:30:00*3.9864*3.9864*3.9864*3.9864
10/29/2003 17:35:00*3.9864*3.9864*3.9864*3.9864
10/29/2003 17:40:00*3.9864*3.9864*3.9864*3.9864
10/29/2003 17:45:00*3.9864*3.9864*3.9864*3.9864
10/29/2003 17:50:00*3.9864*3.9864*3.9864*3.9864
10/29/2003 17:55:00*3.9864*3.9864*3.9864*3.9864
10/29/2003 18:00:00*3.9864*3.9864*3.9864*3.9864
10/29/2003 18:05:00*3.9864*3.9864*3.9864*3.9864
10/29/2003 18:10:00*3.9864*3.9864*3.9864*3.9864
10/29/2003 18:15:00*3.9864*3.9864*3.9864*3.9864
10/29/2003 18:20:00*3.9864*3.9864*3.9864*3.9864
10/29/2003 18:25:00*3.9864*3.9864*3.9864*3.9864
10/29/2003 18:30:00*3.9864*3.9864*3.9864*3.9864
10/29/2003 18:35:00*3.9864*3.9864*3.9864*3.9864
10/29/2003 18:40:00*3.9864*3.9864*3.9864*3.9864
10/29/2003 18:45:00*3.9864*3.9864*3.9864*3.9864
10/29/2003 18:50:00*3.9864*3.9864*3.9864*3.9864
10/29/2003 18:55:00*3.9864*3.9864*3.9864*3.9864
10/29/2003 19:00:00*3.9845*3.9845*3.9864*3.9845
10/29/2003 19:05:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 19:10:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 19:15:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 19:20:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 19:25:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 19:30:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 19:35:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 19:40:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 19:45:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 19:50:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 19:55:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 20:00:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 20:05:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 20:10:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 20:15:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 20:20:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 20:25:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 20:30:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 20:35:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 20:40:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 20:45:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 20:50:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 20:55:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 21:00:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 21:05:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 21:10:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 21:15:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 21:20:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 21:25:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 21:30:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 21:35:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 21:40:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 21:45:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 21:50:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 21:55:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 22:00:00*3.9845*3.9845*3.9845*3.9845
10/29/2003 22:05:00*3.99375*3.99375*3.99375*3.9845
10/29/2003 22:10:00*3.99375*3.99375*3.99375*3.99375
10/29/2003 22:15:00*3.99375*3.99375*3.99375*3.99375
10/29/2003 22:20:00*3.99375*3.99375*3.99375*3.99375
10/29/2003 22:25:00*3.99375*3.99375*3.99375*3.99375
10/29/2003 22:30:00*3.99375*3.99375*3.99375*3.99375
10/29/2003 22:35:00*3.99375*3.99375*3.99375*3.99375
10/29/2003 22:40:00*3.99375*3.99375*3.99375*3.99375
10/29/2003 22:45:00*3.99375*3.99375*3.99375*3.99375
10/29/2003 22:50:00*3.99375*3.99375*3.99375*3.99375
10/29/2003 22:55:00*3.99375*3.99375*3.99375*3.99375
10/29/2003 23:00:00*3.99375*3.99375*3.99375*3.99375
10/29/2003 23:05:00*3.99375*3.99375*3.99375*3.99375
10/29/2003 23:10:00*3.99375*3.99375*3.99375*3.99375
10/29/2003 23:15:00*3.99375*3.99375*3.99375*3.99375
10/29/2003 23:20:00*3.99375*3.99375*3.99375*3.99375
10/29/2003 23:25:00*3.99375*3.99375*3.99375*3.99375
10/29/2003 23:30:00*3.99375*3.99375*3.99375*3.99375
10/29/2003 23:35:00*3.99375*3.99375*3.99375*3.99375
10/29/2003 23:40:00*3.99375*3.99375*3.99375*3.99375
10/29/2003 23:45:00*3.99375*3.99375*3.99375*3.99375
10/29/2003 23:50:00*3.99375*3.99375*3.99375*3.99375
10/29/2003 23:55:00*3.99*3.99*3.99375*3.99
10/30/2003 00:00:00*3.99*3.99*3.99*3.99
10/30/2003 00:05:00*3.99*3.99*3.99*3.99
10/30/2003 00:10:00*3.99*3.99*3.99*3.99
10/30/2003 00:15:00*3.99*3.99*3.99*3.99
10/30/2003 00:20:00*3.99*3.99*3.99*3.99
10/30/2003 00:25:00*3.99*3.99*3.99*3.99
10/30/2003 00:30:00*3.99*3.99*3.99*3.99
10/30/2003 00:35:00*3.99*3.99075*3.9925*3.99
10/30/2003 00:40:00*3.99075*3.99075*3.99075*3.99075
10/30/2003 00:45:00*3.99075*3.9905*3.99075*3.9905
10/30/2003 00:50:00*3.9905*3.9905*3.9905*3.9905
10/30/2003 00:55:00*3.9905*3.9905*3.9905*3.9905
10/30/2003 01:00:00*3.9905*3.9905*3.9905*3.9905
10/30/2003 01:05:00*3.9905*3.9905*3.9905*3.9905
10/30/2003 01:10:00*3.9905*3.9905*3.9905*3.9905
10/30/2003 01:15:00*3.9905*3.9905*3.9905*3.9905
10/30/2003 01:20:00*3.9905*3.9905*3.9905*3.9905
10/30/2003 01:25:00*3.9905*3.9865*3.9905*3.9865
10/30/2003 01:30:00*3.9865*3.9865*3.9865*3.9865
10/30/2003 01:35:00*3.985*3.985*3.9865*3.985
10/30/2003 01:40:00*3.985*3.985*3.985*3.985
10/30/2003 01:45:00*3.9914*3.9914*3.9914*3.985
10/30/2003 01:50:00*3.9915*3.9915*3.9915*3.9914
10/30/2003 01:55:00*3.992*3.9905*3.992*3.9905
10/30/2003 02:00:00*3.9905*3.9905*3.9905*3.9905
10/30/2003 02:05:00*3.9905*3.9925*3.9925*3.9905
10/30/2003 02:10:00*3.9925*3.9925*3.9925*3.9925
10/30/2003 02:15:00*3.992*3.9898*3.9925*3.98975
10/30/2003 02:20:00*3.99*3.9915*3.9915*3.9898
10/30/2003 02:25:00*3.9893*3.987*3.9915*3.9858
10/30/2003 02:30:00*3.9895*3.9875*3.9895*3.987
10/30/2003 02:35:00*3.9895*3.988*3.9895*3.987
10/30/2003 02:40:00*3.9875*3.9848*3.988*3.9848
10/30/2003 02:45:00*3.986*3.9842*3.986*3.9842
10/30/2003 02:50:00*3.9842*3.9855*3.9855*3.9835
10/30/2003 02:55:00*3.9842*3.9842*3.9855*3.9817
10/30/2003 03:00:00*3.984*3.9837*3.9845*3.9836
10/30/2003 03:05:00*3.984*3.9852*3.9855*3.9835
10/30/2003 03:10:00*3.9858*3.9848*3.9858*3.983
10/30/2003 03:15:00*3.9833*3.9837*3.985*3.9832
10/30/2003 03:20:00*3.9838*3.9908*3.991*3.9837
10/30/2003 03:25:00*3.9918*3.996*3.997*3.9901
10/30/2003 03:30:00*3.9955*3.995*3.996*3.995
10/30/2003 03:35:00*3.9953*3.9953*3.9958*3.9845
10/30/2003 03:40:00*3.9951*3.9983*3.9983*3.995
10/30/2003 03:45:00*3.998*3.9985*4.0005*3.98925
10/30/2003 03:50:00*3.998*4.0009*4.0028*3.9975
10/30/2003 03:55:00*4.002*4.0003*4.002*3.998
10/30/2003 04:00:00*3.9998*3.9971*4.0003*3.9965
10/30/2003 04:05:00*3.9968*3.9975*3.9985*3.995
10/30/2003 04:10:00*3.9977*3.997*3.9977*3.9966
10/30/2003 04:15:00*3.9965*3.9978*3.9985*3.9957
10/30/2003 04:20:00*3.9975*3.9938*3.9978*3.9932
10/30/2003 04:25:00*3.994*3.9938*3.9963*3.9935
10/30/2003 04:30:00*3.9936*3.9935*3.9965*3.9923
10/30/2003 04:35:00*3.9933*3.9868*3.994*3.9858
10/30/2003 04:40:00*3.9865*3.998*3.998*3.9865
10/30/2003 04:45:00*3.992*3.9867*3.998*3.9867
10/30/2003 04:50:00*3.9879*3.9888*3.998*3.9867
10/30/2003 04:55:00*3.989*3.987*3.9893*3.9865
10/30/2003 05:00:00*3.9874*3.9885*3.989*3.987
10/30/2003 05:05:00*3.988*3.9875*3.9936*3.9875
10/30/2003 05:10:00*3.9883*3.987*3.9885*3.987
10/30/2003 05:15:00*3.9865*3.987*3.988*3.9838
10/30/2003 05:20:00*3.9865*3.986*3.9872*3.9855
10/30/2003 05:25:00*3.986*3.9865*3.9865*3.986
10/30/2003 05:30:00*3.9865*3.986*3.9865*3.9852
10/30/2003 05:35:00*3.986*3.987*3.9885*3.9855
10/30/2003 05:40:00*3.992*3.9915*3.9938*3.987
10/30/2003 05:45:00*3.992*3.9923*3.9938*3.9908
10/30/2003 05:50:00*3.9923*3.989*3.9923*3.989
10/30/2003 05:55:00*3.9883*3.9885*3.991*3.9875
10/30/2003 06:00:00*3.991*3.9895*3.991*3.9875
10/30/2003 06:05:00*3.988*3.988*3.9895*3.987
10/30/2003 06:10:00*3.9855*3.9865*3.9888*3.9855
10/30/2003 06:15:00*3.987*3.9878*3.9898*3.9863
10/30/2003 06:20:00*3.9875*3.9889*3.9915*3.9865
10/30/2003 06:25:00*3.9896*3.9867*3.9908*3.986
10/30/2003 06:30:00*3.987*3.9865*3.988*3.9859
10/30/2003 06:35:00*3.9893*3.9878*3.9908*3.9865
10/30/2003 06:40:00*3.9878*3.9915*3.9925*3.9867
10/30/2003 06:45:00*3.9915*3.991*3.9925*3.9867
10/30/2003 06:50:00*3.99*3.989*3.993*3.9873
10/30/2003 06:55:00*3.9985*3.9895*3.9985*3.989
10/30/2003 07:00:00*3.9913*3.988*3.9913*3.988
10/30/2003 07:05:00*3.988*3.988*3.9913*3.9875
10/30/2003 07:10:00*3.9885*3.989*3.989*3.988
10/30/2003 07:15:00*3.988*3.989*3.9893*3.9875
10/30/2003 07:20:00*3.9893*3.988*3.9896*3.9877
10/30/2003 07:25:00*3.9893*3.986*3.9898*3.984
10/30/2003 07:30:00*3.9865*3.9835*3.988*3.9832
10/30/2003 07:35:00*3.984*3.9843*3.9878*3.9835
10/30/2003 07:40:00*3.9835*3.9843*3.9873*3.9835
10/30/2003 07:45:00*3.9842*3.9805*3.9853*3.9805
10/30/2003 07:50:00*3.9812*3.9785*3.9873*3.9768
10/30/2003 07:55:00*3.979*3.9795*3.9873*3.978
10/30/2003 08:00:00*3.9807*3.9823*3.984*3.9795
10/30/2003 08:05:00*3.981*3.983*3.983*3.981
10/30/2003 08:10:00*3.9823*3.9825*3.983*3.9812
10/30/2003 08:15:00*3.983*3.982*3.983*3.982
10/30/2003 08:20:00*3.981*3.9817*3.983*3.98
10/30/2003 08:25:00*3.9818*3.982*3.9833*3.9815
10/30/2003 08:30:00*3.9813*3.9835*3.9844*3.9813
10/30/2003 08:35:00*3.9841*3.9922*3.9922*3.9835
10/30/2003 08:40:00*3.9923*3.9923*3.9948*3.9875
10/30/2003 08:45:00*3.992*3.9905*3.9938*3.989
10/30/2003 08:50:00*3.9923*3.989*3.9923*3.9882
10/30/2003 08:55:00*3.992*3.992*3.992*3.9883
10/30/2003 09:00:00*3.99*3.992*3.992*3.9895
10/30/2003 09:05:00*3.99*3.9928*3.9945*3.9893
10/30/2003 09:10:00*3.9932*3.992*3.9933*3.9889
10/30/2003 09:15:00*3.992*4.0005*4.0005*3.992
10/30/2003 09:20:00*4.0008*4.0025*4.003*3.996
10/30/2003 09:25:00*4.0006*4.0156*4.0177*4.0
10/30/2003 09:30:00*4.0155*4.0092*4.0157*4.0085
10/30/2003 09:35:00*4.0085*4.0035*4.0092*3.99875
10/30/2003 09:40:00*4.0035*4.0041*4.0057*3.99675
10/30/2003 09:45:00*4.0038*3.9971*4.0064*3.997
10/30/2003 09:50:00*3.9971*3.999*3.999*3.997
10/30/2003 09:55:00*3.998*4.0031*4.0123*3.998
10/30/2003 10:00:00*4.0025*4.0095*4.0095*3.999
10/30/2003 10:05:00*4.0073*4.0095*4.0115*4.0073
10/30/2003 10:10:00*4.0095*4.0065*4.0115*4.006
10/30/2003 10:15:00*4.006*4.0085*4.0092*3.999
10/30/2003 10:20:00*4.0088*4.0058*4.0095*4.0045
10/30/2003 10:25:00*4.006*3.9988*4.006*3.9975
10/30/2003 10:30:00*3.9982*3.9959*3.9998*3.9958
10/30/2003 10:35:00*3.9962*3.9985*4.0*3.9945
10/30/2003 10:40:00*3.998*3.9985*3.9994*3.9967
10/30/2003 10:45:00*3.9997*4.0003*4.001*3.9977
10/30/2003 10:50:00*3.9991*3.9997*4.0003*3.9985
10/30/2003 10:55:00*4.0*3.9994*4.0014*3.9985
10/30/2003 11:00:00*3.999*4.001*4.001*3.999
10/30/2003 11:05:00*3.999*3.9993*4.001*3.999
10/30/2003 11:10:00*4.0009*4.0055*4.0075*3.9993
10/30/2003 11:15:00*4.005*4.0048*4.0085*4.0042
10/30/2003 11:20:00*4.0048*4.0055*4.008*4.0005
10/30/2003 11:25:00*4.006*4.0063*4.0063*4.0053
10/30/2003 11:30:00*4.0085*4.0085*4.0094*4.0063
10/30/2003 11:35:00*4.0094*4.0083*4.0103*4.0064
10/30/2003 11:40:00*4.0084*4.0105*4.0118*4.007
10/30/2003 11:45:00*4.0105*4.0083*4.0105*4.0083
10/30/2003 11:50:00*4.0091*4.0075*4.0098*4.0075
10/30/2003 11:55:00*4.0099*4.0085*4.0109*4.0075
10/30/2003 12:00:00*4.008*4.0088*4.0095*4.0075
10/30/2003 12:05:00*4.0085*4.0125*4.0125*4.0085
10/30/2003 12:10:00*4.0108*4.0095*4.0125*4.0095
10/30/2003 12:15:00*4.0109*4.0115*4.0115*4.0095
10/30/2003 12:20:00*4.0105*4.0105*4.0115*4.0105
10/30/2003 12:25:00*4.012*4.0115*4.012*4.0105
10/30/2003 12:30:00*4.0108*4.0108*4.0115*4.0108
10/30/2003 12:35:00*4.0115*4.0125*4.0125*4.0108
10/30/2003 12:40:00*4.0125*4.0125*4.0125*4.0125
10/30/2003 12:45:00*4.0125*4.0125*4.0125*4.0125
10/30/2003 12:50:00*4.0125*4.0125*4.0125*4.0125
10/30/2003 12:55:00*4.0132*4.0154*4.0175*4.0125
10/30/2003 13:00:00*4.0154*4.01875*4.01875*4.0154
10/30/2003 13:05:00*4.01875*4.0275*4.0275*4.01875
10/30/2003 13:10:00*4.0298*4.0355*4.0355*4.0275
10/30/2003 13:15:00*4.035*4.0352*4.0357*4.0295
10/30/2003 13:20:00*4.0344*4.0253*4.0352*4.0225
10/30/2003 13:25:00*4.0251*4.0247*4.0253*4.0247
10/30/2003 13:30:00*4.0247*4.0247*4.0247*4.0247
10/30/2003 13:35:00*4.0255*4.0255*4.0255*4.0247
10/30/2003 13:40:00*4.0255*4.0255*4.0255*4.0255
10/30/2003 13:45:00*4.0255*4.0255*4.0255*4.0255
10/30/2003 13:50:00*4.0255*4.0255*4.0255*4.0255
10/30/2003 13:55:00*4.0249*4.0247*4.0255*4.0247
10/30/2003 14:00:00*4.0255*4.0259*4.0259*4.0247
10/30/2003 14:05:00*4.0275*4.0275*4.0275*4.0259
10/30/2003 14:10:00*4.0275*4.0275*4.0275*4.0275
10/30/2003 14:15:00*4.0263*4.0263*4.0275*4.0263
10/30/2003 14:20:00*4.0249*4.0249*4.0263*4.0249
10/30/2003 14:25:00*4.0249*4.0249*4.0249*4.0249
10/30/2003 14:30:00*4.0257*4.0257*4.0257*4.0249
10/30/2003 14:35:00*4.0257*4.0257*4.0257*4.0257
10/30/2003 14:40:00*4.0262*4.0262*4.0262*4.0257
10/30/2003 14:45:00*4.0325*4.026*4.0325*4.026
10/30/2003 14:50:00*4.0258*4.034*4.034*4.0258
10/30/2003 14:55:00*4.034*4.034*4.034*4.034
10/30/2003 15:00:00*4.034*4.034*4.034*4.034
10/30/2003 15:05:00*4.034*4.034*4.034*4.034
10/30/2003 15:10:00*4.0329*4.0329*4.034*4.0329
10/30/2003 15:15:00*4.0335*4.0335*4.0335*4.0329
10/30/2003 15:20:00*4.0335*4.0335*4.0335*4.0335
10/30/2003 15:25:00*4.0335*4.0335*4.0335*4.0335
10/30/2003 15:30:00*4.0335*4.0335*4.0335*4.0335
10/30/2003 15:35:00*4.0335*4.0335*4.0335*4.0335
10/30/2003 15:40:00*4.0335*4.0335*4.0335*4.0335
10/30/2003 15:45:00*4.0335*4.0335*4.0335*4.0335
10/30/2003 15:50:00*4.0335*4.0335*4.0335*4.0335
10/30/2003 15:55:00*4.0335*4.0335*4.0335*4.0335
10/30/2003 16:00:00*4.0335*4.0335*4.0335*4.0335
10/30/2003 16:05:00*4.0335*4.0335*4.0335*4.0335
10/30/2003 16:10:00*4.0335*4.0335*4.0335*4.0335
10/30/2003 16:15:00*4.0335*4.0335*4.0335*4.0335
10/30/2003 16:20:00*4.0335*4.0335*4.0335*4.0335
10/30/2003 16:25:00*4.0335*4.0335*4.0335*4.0335
10/30/2003 16:30:00*4.0335*4.0335*4.0335*4.0335
10/30/2003 16:35:00*4.0335*4.0335*4.0335*4.0335
10/30/2003 16:40:00*4.0335*4.0335*4.0335*4.0335
10/30/2003 16:45:00*4.0335*4.0335*4.0335*4.0335
10/30/2003 16:50:00*4.0335*4.0335*4.0335*4.0335
10/30/2003 16:55:00*4.0335*4.0335*4.0335*4.0335
10/30/2003 17:00:00*4.0335*4.0335*4.0335*4.0335
