10/28/2003 17:05:00*3.9814*3.9814*3.9814*3.9814
10/28/2003 17:10:00*4.0025*4.0045*4.0045*3.9814
10/28/2003 17:15:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 17:20:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 17:25:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 17:30:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 17:35:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 17:40:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 17:45:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 17:50:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 17:55:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 18:00:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 18:05:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 18:10:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 18:15:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 18:20:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 18:25:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 18:30:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 18:35:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 18:40:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 18:45:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 18:50:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 18:55:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 19:00:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 19:05:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 19:10:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 19:15:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 19:20:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 19:25:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 19:30:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 19:35:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 19:40:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 19:45:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 19:50:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 19:55:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 20:00:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 20:05:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 20:10:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 20:15:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 20:20:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 20:25:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 20:30:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 20:35:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 20:40:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 20:45:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 20:50:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 20:55:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 21:00:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 21:05:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 21:10:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 21:15:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 21:20:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 21:25:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 21:30:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 21:35:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 21:40:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 21:45:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 21:50:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 21:55:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 22:00:00*4.0045*4.0045*4.0045*4.0045
10/28/2003 22:05:00*3.989*3.989*4.0045*3.989
10/28/2003 22:10:00*3.989*3.989*3.989*3.989
10/28/2003 22:15:00*3.989*3.989*3.989*3.989
10/28/2003 22:20:00*3.989*3.989*3.989*3.989
10/28/2003 22:25:00*3.989*3.989*3.989*3.989
10/28/2003 22:30:00*3.989*3.989*3.989*3.989
10/28/2003 22:35:00*3.989*3.989*3.989*3.989
10/28/2003 22:40:00*3.989*3.989*3.989*3.989
10/28/2003 22:45:00*3.989*3.989*3.989*3.989
10/28/2003 22:50:00*3.983*3.983*3.989*3.983
10/28/2003 22:55:00*3.989*3.989*3.989*3.983
10/28/2003 23:00:00*3.989*3.989*3.989*3.989
10/28/2003 23:05:00*3.989*3.989*3.989*3.989
10/28/2003 23:10:00*3.989*3.989*3.989*3.989
10/28/2003 23:15:00*3.989*3.989*3.989*3.989
10/28/2003 23:20:00*3.989*3.989*3.989*3.989
10/28/2003 23:25:00*3.989*3.989*3.989*3.989
10/28/2003 23:30:00*3.989*3.989*3.989*3.989
10/28/2003 23:35:00*3.989*3.989*3.989*3.989
10/28/2003 23:40:00*3.989*3.989*3.989*3.989
10/28/2003 23:45:00*3.989*3.989*3.989*3.989
10/28/2003 23:50:00*3.989*3.989*3.989*3.989
10/28/2003 23:55:00*3.989*3.989*3.989*3.989
10/29/2003 00:00:00*3.989*3.989*3.989*3.989
10/29/2003 00:05:00*3.989*3.989*3.989*3.989
10/29/2003 00:10:00*3.989*3.989*3.989*3.989
10/29/2003 00:15:00*3.989*3.989*3.989*3.989
10/29/2003 00:20:00*3.989*3.989*3.989*3.989
10/29/2003 00:25:00*3.989*3.989*3.989*3.989
10/29/2003 00:30:00*3.989*3.989*3.989*3.989
10/29/2003 00:35:00*3.989*3.989*3.989*3.989
10/29/2003 00:40:00*3.989*3.989*3.989*3.989
10/29/2003 00:45:00*3.9975*4.0025*4.0025*3.989
10/29/2003 00:50:00*3.9976*4.0025*4.0025*3.9976
10/29/2003 00:55:00*4.0025*4.0025*4.0025*4.0025
10/29/2003 01:00:00*4.00125*4.00125*4.0025*4.00125
10/29/2003 01:05:00*4.00125*4.00125*4.00125*4.00125
10/29/2003 01:10:00*4.0025*4.0025*4.0025*4.00125
10/29/2003 01:15:00*4.0025*4.0025*4.0025*4.0025
10/29/2003 01:20:00*4.0025*4.0025*4.0025*4.0025
10/29/2003 01:25:00*4.0025*4.0025*4.0025*4.0025
10/29/2003 01:30:00*4.0025*4.0025*4.0025*4.0025
10/29/2003 01:35:00*4.0025*4.0025*4.0025*4.0025
10/29/2003 01:40:00*4.0025*4.0025*4.0025*4.0025
10/29/2003 01:45:00*4.0025*4.0025*4.0025*4.0025
10/29/2003 01:50:00*4.0025*3.995*4.0025*3.995
10/29/2003 01:55:00*4.0*4.0*4.0*3.995
10/29/2003 02:00:00*4.0*4.0*4.0*4.0
10/29/2003 02:05:00*4.0*4.0*4.0*4.0
10/29/2003 02:10:00*4.0*4.0*4.0*4.0
10/29/2003 02:15:00*4.0025*3.9975*4.0025*3.9975
10/29/2003 02:20:00*3.9975*3.9988*3.9988*3.995
10/29/2003 02:25:00*4.003*4.0006*4.003*3.995
10/29/2003 02:30:00*4.0005*3.996*4.0025*3.9959
10/29/2003 02:35:00*3.997*4.0*4.0*3.994
10/29/2003 02:40:00*3.9958*3.99575*4.0*3.99575
10/29/2003 02:45:00*3.99525*3.9945*3.99575*3.9945
10/29/2003 02:50:00*3.9945*3.9963*3.9975*3.994
10/29/2003 02:55:00*3.9956*3.994*3.9965*3.9928
10/29/2003 03:00:00*3.995*4.0015*4.0063*3.9935
10/29/2003 03:05:00*4.0022*4.0027*4.0052*4.0015
10/29/2003 03:10:00*3.9997*3.997*4.0028*3.9969
10/29/2003 03:15:00*3.9976*3.9992*3.9992*3.9955
10/29/2003 03:20:00*3.9987*3.9909*3.9993*3.9847
10/29/2003 03:25:00*3.9897*3.9885*3.993*3.9875
10/29/2003 03:30:00*3.9885*3.9888*3.9893*3.9873
10/29/2003 03:35:00*3.9887*3.9883*3.9893*3.9878
10/29/2003 03:40:00*3.9883*3.9883*3.989*3.988
10/29/2003 03:45:00*3.9883*3.9899*3.9925*3.9877
10/29/2003 03:50:00*3.9893*3.9878*3.993*3.9875
10/29/2003 03:55:00*3.9878*3.9875*3.9883*3.9863
10/29/2003 04:00:00*3.986*3.986*3.9875*3.986
10/29/2003 04:05:00*3.9865*3.9833*3.987*3.9833
10/29/2003 04:10:00*3.9825*3.983*3.9849*3.982
10/29/2003 04:15:00*3.984*3.9848*3.9879*3.9825
10/29/2003 04:20:00*3.9843*3.9818*3.9852*3.9813
10/29/2003 04:25:00*3.982*3.9835*3.988*3.9818
10/29/2003 04:30:00*3.983*3.9835*3.9854*3.9827
10/29/2003 04:35:00*3.9833*3.9815*3.9855*3.9815
10/29/2003 04:40:00*3.9815*3.9765*3.9823*3.9745
10/29/2003 04:45:00*3.976*3.9725*3.9765*3.9703
10/29/2003 04:50:00*3.973*3.9747*3.9747*3.9725
10/29/2003 04:55:00*3.9767*3.9743*3.9802*3.9737
10/29/2003 05:00:00*3.9738*3.9765*3.9765*3.9738
10/29/2003 05:05:00*3.9765*3.9765*3.9795*3.976
10/29/2003 05:10:00*3.9758*3.9765*3.9768*3.9758
10/29/2003 05:15:00*3.9766*3.9793*3.9793*3.9758
10/29/2003 05:20:00*3.9813*3.9789*3.9813*3.96525
10/29/2003 05:25:00*3.9785*3.9792*3.9815*3.978
10/29/2003 05:30:00*3.9787*3.9803*3.9818*3.9785
10/29/2003 05:35:00*3.981*3.9788*3.9815*3.9787
10/29/2003 05:40:00*3.9778*3.9785*3.9795*3.9773
10/29/2003 05:45:00*3.9793*3.979*3.9798*3.9783
10/29/2003 05:50:00*3.9793*3.9788*3.9802*3.9782
10/29/2003 05:55:00*3.9795*3.9795*3.9813*3.9785
10/29/2003 06:00:00*3.9816*3.9738*3.983*3.9738
10/29/2003 06:05:00*3.9729*3.9704*3.9746*3.97
10/29/2003 06:10:00*3.971*3.9665*3.971*3.9665
10/29/2003 06:15:00*3.9675*3.9638*3.9677*3.9603
10/29/2003 06:20:00*3.9667*3.9681*3.9693*3.9625
10/29/2003 06:25:00*3.9671*3.967*3.9693*3.966
10/29/2003 06:30:00*3.9665*3.9685*3.978*3.9665
10/29/2003 06:35:00*3.97*3.9715*3.973*3.9685
10/29/2003 06:40:00*3.9718*3.9703*3.9739*3.9698
10/29/2003 06:45:00*3.9705*3.9717*3.9722*3.97
10/29/2003 06:50:00*3.9719*3.9713*3.9726*3.9708
10/29/2003 06:55:00*3.9717*3.9732*3.9735*3.9713
10/29/2003 07:00:00*3.9732*3.9732*3.9732*3.9732
10/29/2003 07:05:00*3.9725*3.974*3.974*3.9722
10/29/2003 07:10:00*3.9735*3.9735*3.9745*3.973
10/29/2003 07:15:00*3.9745*3.9739*3.9745*3.9728
10/29/2003 07:20:00*3.9744*3.9723*3.9749*3.972
10/29/2003 07:25:00*3.9723*3.972*3.975*3.972
10/29/2003 07:30:00*3.973*3.9725*3.973*3.972
10/29/2003 07:35:00*3.9729*3.9763*3.9768*3.9725
10/29/2003 07:40:00*3.9767*3.9768*3.9816*3.9759
10/29/2003 07:45:00*3.9775*3.9755*3.9775*3.9745
10/29/2003 07:50:00*3.9748*3.979*3.9795*3.974
10/29/2003 07:55:00*3.9785*3.979*3.979*3.9767
10/29/2003 08:00:00*3.979*3.9808*3.9852*3.9783
10/29/2003 08:05:00*3.9795*3.9818*3.982*3.9795
10/29/2003 08:10:00*3.983*3.985*3.9862*3.9818
10/29/2003 08:15:00*3.986*3.9853*3.9865*3.982
10/29/2003 08:20:00*3.983*3.985*3.986*3.983
10/29/2003 08:25:00*3.9845*3.9867*3.9869*3.9845
10/29/2003 08:30:00*3.9863*3.986*3.9881*3.9858
10/29/2003 08:35:00*3.9863*3.9843*3.9869*3.9843
10/29/2003 08:40:00*3.9842*3.985*3.9854*3.9838
10/29/2003 08:45:00*3.985*3.9855*3.9857*3.9845
10/29/2003 08:50:00*3.985*3.9853*3.9865*3.9845
10/29/2003 08:55:00*3.9853*3.9838*3.9857*3.9823
10/29/2003 09:00:00*3.9833*3.9843*3.987*3.983
10/29/2003 09:05:00*3.9841*3.9855*3.986*3.9828
10/29/2003 09:10:00*3.985*3.989*3.989*3.9843
10/29/2003 09:15:00*3.9888*3.9933*3.9936*3.9863
10/29/2003 09:20:00*3.993*3.995*3.9968*3.9835
10/29/2003 09:25:00*3.995*3.996*3.997*3.9903
10/29/2003 09:30:00*3.997*3.997*3.9985*3.995
10/29/2003 09:35:00*3.9977*3.9968*3.9993*3.992
10/29/2003 09:40:00*3.997*3.992*3.997*3.9885
10/29/2003 09:45:00*3.9915*3.9921*3.9965*3.9912
10/29/2003 09:50:00*3.9916*3.989*3.9965*3.9865
10/29/2003 09:55:00*3.9885*3.9875*3.992*3.9875
10/29/2003 10:00:00*3.987*3.9887*3.9925*3.987
10/29/2003 10:05:00*3.99*3.9912*3.997*3.9885
10/29/2003 10:10:00*3.9885*3.9925*3.9942*3.9878
10/29/2003 10:15:00*3.993*3.992*3.993*3.9915
10/29/2003 10:20:00*3.993*3.9875*3.9936*3.9838
10/29/2003 10:25:00*3.986*3.9878*3.9925*3.986
10/29/2003 10:30:00*3.9881*3.989*3.9905*3.9875
10/29/2003 10:35:00*3.991*3.9908*3.9913*3.9882
10/29/2003 10:40:00*3.9895*3.9883*3.9925*3.9855
10/29/2003 10:45:00*3.988*3.9898*3.9925*3.988
10/29/2003 10:50:00*3.9893*3.9905*3.9913*3.9888
10/29/2003 10:55:00*3.99*3.9879*3.9905*3.9871
10/29/2003 11:00:00*3.9871*3.9867*3.9879*3.9808
10/29/2003 11:05:00*3.988*3.9875*3.9905*3.9839
10/29/2003 11:10:00*3.9893*3.9863*3.98975*3.9843
10/29/2003 11:15:00*3.9813*3.9907*3.9934*3.9813
10/29/2003 11:20:00*3.9885*3.987*3.9934*3.9843
10/29/2003 11:25:00*3.9865*3.9785*3.987*3.9785
10/29/2003 11:30:00*3.9808*3.9863*3.9863*3.9785
10/29/2003 11:35:00*3.985*3.9813*3.9863*3.979
10/29/2003 11:40:00*3.9795*3.9851*3.9851*3.9795
10/29/2003 11:45:00*3.9845*3.9795*3.987*3.9795
10/29/2003 11:50:00*3.9795*3.9795*3.9795*3.9795
10/29/2003 11:55:00*3.9865*3.9876*3.9882*3.9795
10/29/2003 12:00:00*3.9863*3.9863*3.9876*3.9863
10/29/2003 12:05:00*3.9824*3.9885*3.9885*3.9824
10/29/2003 12:10:00*3.9885*3.9885*3.9885*3.9885
10/29/2003 12:15:00*3.9845*3.996*3.996*3.9845
10/29/2003 12:20:00*3.98725*3.98725*3.996*3.98725
10/29/2003 12:25:00*3.9863*3.9863*3.98725*3.9863
10/29/2003 12:30:00*3.9863*3.9863*3.9863*3.9863
10/29/2003 12:35:00*3.9854*3.996*3.996*3.9854
10/29/2003 12:40:00*3.9839*3.9839*3.996*3.9839
10/29/2003 12:45:00*3.9897*3.98975*3.99075*3.9838
10/29/2003 12:50:00*3.98975*3.9822*3.98975*3.9822
10/29/2003 12:55:00*3.9819*3.9819*3.9822*3.9819
10/29/2003 13:00:00*3.9819*3.9819*3.9819*3.9819
10/29/2003 13:05:00*3.9839*3.9839*3.9839*3.9819
10/29/2003 13:10:00*3.9832*3.9828*3.9839*3.9828
10/29/2003 13:15:00*3.9842*3.9875*3.9875*3.9828
10/29/2003 13:20:00*3.9875*3.9875*3.9875*3.9875
10/29/2003 13:25:00*3.9846*3.9836*3.9875*3.9836
10/29/2003 13:30:00*3.9836*3.9836*3.9836*3.9836
10/29/2003 13:35:00*3.9836*3.9836*3.9836*3.9836
10/29/2003 13:40:00*3.9833*3.9833*3.9836*3.9833
10/29/2003 13:45:00*3.9833*3.9833*3.9833*3.9833
10/29/2003 13:50:00*3.9895*3.9855*3.9895*3.9833
10/29/2003 13:55:00*3.9855*3.9855*3.9855*3.9855
10/29/2003 14:00:00*3.9855*3.9855*3.9855*3.9855
10/29/2003 14:05:00*3.9815*3.9809*3.9855*3.9809
10/29/2003 14:10:00*3.9809*3.9809*3.9809*3.9809
10/29/2003 14:15:00*3.9809*3.9809*3.9809*3.9809
10/29/2003 14:20:00*3.9809*3.9809*3.9809*3.9809
10/29/2003 14:25:00*3.9809*3.9809*3.9809*3.9809
10/29/2003 14:30:00*3.9809*3.9809*3.9809*3.9809
10/29/2003 14:35:00*3.9809*3.9809*3.9809*3.9809
10/29/2003 14:40:00*3.9809*3.9809*3.9809*3.9809
10/29/2003 14:45:00*3.9809*3.9809*3.9809*3.9809
10/29/2003 14:50:00*3.9836*3.9831*3.9836*3.9809
10/29/2003 14:55:00*3.9835*3.9835*3.9835*3.9831
10/29/2003 15:00:00*3.9832*3.9875*3.9875*3.9832
10/29/2003 15:05:00*3.9833*3.9875*3.9875*3.9828
10/29/2003 15:10:00*3.9868*3.9868*3.9875*3.9868
10/29/2003 15:15:00*3.9868*3.9868*3.9868*3.9868
10/29/2003 15:20:00*3.9868*3.9868*3.9868*3.9868
10/29/2003 15:25:00*3.9868*3.9868*3.9868*3.9868
10/29/2003 15:30:00*3.9875*3.9875*3.9875*3.9868
10/29/2003 15:35:00*3.9875*3.9875*3.9875*3.9875
10/29/2003 15:40:00*3.9875*3.9875*3.9875*3.9875
10/29/2003 15:45:00*3.9897*3.9892*3.9897*3.9875
10/29/2003 15:50:00*3.9892*3.9892*3.9892*3.9892
10/29/2003 15:55:00*3.9892*3.9892*3.9892*3.9892
10/29/2003 16:00:00*3.9892*3.9892*3.9892*3.9892
10/29/2003 16:05:00*3.9892*3.9892*3.9892*3.9892
10/29/2003 16:10:00*3.987*3.987*3.9892*3.987
10/29/2003 16:15:00*3.987*3.987*3.987*3.987
10/29/2003 16:20:00*3.9867*3.9862*3.987*3.9862
10/29/2003 16:25:00*3.9874*3.9869*3.9874*3.9862
10/29/2003 16:30:00*3.9864*3.9864*3.9869*3.9864
10/29/2003 16:35:00*3.9864*3.9864*3.9864*3.9864
10/29/2003 16:40:00*3.9864*3.9877*3.9877*3.9864
10/29/2003 16:45:00*3.9877*3.9864*3.9877*3.9864
10/29/2003 16:50:00*3.9864*3.9864*3.9864*3.9864
10/29/2003 16:55:00*3.9864*3.9864*3.9864*3.9864
10/29/2003 17:00:00*3.9864*3.9864*3.9864*3.9864
