10/27/2003 17:05:00*3.9586*3.9586*3.9586*3.9586
10/27/2003 17:10:00*3.9586*3.9586*3.9586*3.9586
10/27/2003 17:15:00*3.9586*3.9586*3.9586*3.9586
10/27/2003 17:20:00*3.9586*3.9586*3.9586*3.9586
10/27/2003 17:25:00*3.9586*3.9586*3.9586*3.9586
10/27/2003 17:30:00*3.9586*3.9586*3.9586*3.9586
10/27/2003 17:35:00*3.9586*3.9586*3.9586*3.9586
10/27/2003 17:40:00*3.9586*3.9586*3.9586*3.9586
10/27/2003 17:45:00*3.9586*3.9586*3.9586*3.9586
10/27/2003 17:50:00*3.9586*3.9586*3.9586*3.9586
10/27/2003 17:55:00*3.9586*3.9586*3.9586*3.9586
10/27/2003 18:00:00*3.9615*3.9605*3.9615*3.9586
10/27/2003 18:05:00*3.9605*3.9605*3.9605*3.9605
10/27/2003 18:10:00*3.9605*3.9605*3.9605*3.9605
10/27/2003 18:15:00*3.9605*3.9605*3.9605*3.9605
10/27/2003 18:20:00*3.9605*3.9605*3.9605*3.9605
10/27/2003 18:25:00*3.9605*3.9605*3.9605*3.9605
10/27/2003 18:30:00*3.9605*3.9605*3.9605*3.9605
10/27/2003 18:35:00*3.9605*3.9605*3.9605*3.9605
10/27/2003 18:40:00*3.9605*3.9605*3.9605*3.9605
10/27/2003 18:45:00*3.9605*3.9605*3.9605*3.9605
10/27/2003 18:50:00*3.9605*3.9605*3.9605*3.9605
10/27/2003 18:55:00*3.9605*3.9605*3.9605*3.9605
10/27/2003 19:00:00*3.9605*3.9605*3.9605*3.9605
10/27/2003 19:05:00*3.9605*3.9605*3.9605*3.9605
10/27/2003 19:10:00*3.9605*3.9605*3.9605*3.9605
10/27/2003 19:15:00*3.9605*3.9605*3.9605*3.9605
10/27/2003 19:20:00*3.9605*3.9605*3.9605*3.9605
10/27/2003 19:25:00*3.9605*3.9605*3.9605*3.9605
10/27/2003 19:30:00*3.955*3.955*3.9605*3.955
10/27/2003 19:35:00*3.955*3.955*3.955*3.955
10/27/2003 19:40:00*3.955*3.955*3.955*3.955
10/27/2003 19:45:00*3.955*3.955*3.955*3.955
10/27/2003 19:50:00*3.955*3.955*3.955*3.955
10/27/2003 19:55:00*3.955*3.955*3.955*3.947
10/27/2003 20:00:00*3.955*3.955*3.955*3.955
10/27/2003 20:05:00*3.955*3.955*3.955*3.955
10/27/2003 20:10:00*3.955*3.955*3.955*3.955
10/27/2003 20:15:00*3.955*3.955*3.955*3.955
10/27/2003 20:20:00*3.955*3.955*3.955*3.955
10/27/2003 20:25:00*3.955*3.955*3.955*3.955
10/27/2003 20:30:00*3.955*3.955*3.955*3.955
10/27/2003 20:35:00*3.955*3.955*3.955*3.955
10/27/2003 20:40:00*3.955*3.955*3.955*3.955
10/27/2003 20:45:00*3.955*3.955*3.955*3.955
10/27/2003 20:50:00*3.955*3.955*3.955*3.955
10/27/2003 20:55:00*3.955*3.955*3.955*3.955
10/27/2003 21:00:00*3.955*3.955*3.955*3.955
10/27/2003 21:05:00*3.955*3.955*3.955*3.955
10/27/2003 21:10:00*3.955*3.955*3.955*3.955
10/27/2003 21:15:00*3.955*3.955*3.955*3.955
10/27/2003 21:20:00*3.955*3.955*3.955*3.955
10/27/2003 21:25:00*3.955*3.955*3.955*3.955
10/27/2003 21:30:00*3.955*3.955*3.955*3.955
10/27/2003 21:35:00*3.955*3.955*3.955*3.955
10/27/2003 21:40:00*3.955*3.955*3.955*3.955
10/27/2003 21:45:00*3.955*3.955*3.955*3.955
10/27/2003 21:50:00*3.955*3.955*3.955*3.955
10/27/2003 21:55:00*3.955*3.955*3.955*3.955
10/27/2003 22:00:00*3.955*3.955*3.955*3.955
10/27/2003 22:05:00*3.955*3.98*3.98*3.955
10/27/2003 22:10:00*3.98*3.98*3.98*3.98
10/27/2003 22:15:00*3.98*3.98*3.98*3.98
10/27/2003 22:20:00*3.98*3.98*3.98*3.98
10/27/2003 22:25:00*3.98*3.98*3.98*3.98
10/27/2003 22:30:00*3.98*3.98*3.98*3.98
10/27/2003 22:35:00*3.98*3.98*3.98*3.98
10/27/2003 22:40:00*3.98*3.98*3.98*3.98
10/27/2003 22:45:00*3.98*3.98*3.98*3.98
10/27/2003 22:50:00*3.98*3.98*3.98*3.98
10/27/2003 22:55:00*3.96*3.963*3.98*3.96
10/27/2003 23:00:00*3.963*3.963*3.963*3.963
10/27/2003 23:05:00*3.963*3.963*3.963*3.963
10/27/2003 23:10:00*3.963*3.963*3.963*3.963
10/27/2003 23:15:00*3.963*3.963*3.963*3.963
10/27/2003 23:20:00*3.963*3.963*3.963*3.963
10/27/2003 23:25:00*3.963*3.963*3.963*3.963
10/27/2003 23:30:00*3.963*3.963*3.963*3.963
10/27/2003 23:35:00*3.963*3.963*3.963*3.963
10/27/2003 23:40:00*3.963*3.963*3.963*3.963
10/27/2003 23:45:00*3.963*3.963*3.963*3.963
10/27/2003 23:50:00*3.963*3.963*3.963*3.963
10/27/2003 23:55:00*3.963*3.963*3.963*3.963
10/28/2003 00:00:00*3.963*3.963*3.963*3.963
10/28/2003 00:05:00*3.963*3.963*3.963*3.963
10/28/2003 00:10:00*3.963*3.963*3.963*3.963
10/28/2003 00:15:00*3.963*3.963*3.963*3.963
10/28/2003 00:20:00*3.963*3.963*3.963*3.963
10/28/2003 00:25:00*3.963*3.963*3.963*3.963
10/28/2003 00:30:00*3.963*3.963*3.963*3.963
10/28/2003 00:35:00*3.963*3.963*3.963*3.963
10/28/2003 00:40:00*3.9725*3.9737*3.975*3.963
10/28/2003 00:45:00*3.9737*3.9726*3.9737*3.9726
10/28/2003 00:50:00*3.9726*3.9726*3.9726*3.9726
10/28/2003 00:55:00*3.9726*3.9726*3.9726*3.9726
10/28/2003 01:00:00*3.9726*3.9726*3.9726*3.9726
10/28/2003 01:05:00*3.9726*3.9726*3.9726*3.9726
10/28/2003 01:10:00*3.9726*3.9726*3.9726*3.9726
10/28/2003 01:15:00*3.9726*3.9726*3.9726*3.9726
10/28/2003 01:20:00*3.9726*3.9726*3.9726*3.9726
10/28/2003 01:25:00*3.9726*3.9726*3.9726*3.9726
10/28/2003 01:30:00*3.9725*3.9725*3.9726*3.9725
10/28/2003 01:35:00*3.9725*3.9695*3.9725*3.965
10/28/2003 01:40:00*3.9713*3.972*3.9725*3.9695
10/28/2003 01:45:00*3.972*3.972*3.972*3.972
10/28/2003 01:50:00*3.972*3.9736*3.9747*3.972
10/28/2003 01:55:00*3.9735*3.972*3.9736*3.972
10/28/2003 02:00:00*3.972*3.9719*3.974*3.9719
10/28/2003 02:05:00*3.9715*3.9715*3.9719*3.9715
10/28/2003 02:10:00*3.9703*3.9695*3.9725*3.9694
10/28/2003 02:15:00*3.969*3.971*3.971*3.9685
10/28/2003 02:20:00*3.97*3.9688*3.971*3.9688
10/28/2003 02:25:00*3.9693*3.9693*3.9693*3.9688
10/28/2003 02:30:00*3.9693*3.9717*3.9717*3.967
10/28/2003 02:35:00*3.9718*3.9711*3.973*3.971
10/28/2003 02:40:00*3.9715*3.975*3.987*3.971
10/28/2003 02:45:00*3.9755*3.9775*3.9787*3.975
10/28/2003 02:50:00*3.9775*3.98*3.98025*3.977
10/28/2003 02:55:00*3.9798*3.9753*3.98*3.9753
10/28/2003 03:00:00*3.975*3.9735*3.9795*3.9735
10/28/2003 03:05:00*3.9739*3.976*3.976*3.9735
10/28/2003 03:10:00*3.9716*3.9705*3.976*3.969
10/28/2003 03:15:00*3.9715*3.9725*3.9725*3.9702
10/28/2003 03:20:00*3.97075*3.97*3.973*3.9683
10/28/2003 03:25:00*3.9705*3.9673*3.9715*3.967
10/28/2003 03:30:00*3.9667*3.9682*3.9689*3.9667
10/28/2003 03:35:00*3.9695*3.9715*3.9718*3.9674
10/28/2003 03:40:00*3.971*3.9695*3.9715*3.969
10/28/2003 03:45:00*3.969*3.9693*3.9698*3.9666
10/28/2003 03:50:00*3.9675*3.9688*3.9705*3.9655
10/28/2003 03:55:00*3.9678*3.9667*3.9688*3.9663
10/28/2003 04:00:00*3.963*3.968*3.9703*3.963
10/28/2003 04:05:00*3.9693*3.9678*3.9713*3.9673
10/28/2003 04:10:00*3.9667*3.9671*3.9708*3.9635
10/28/2003 04:15:00*3.968*3.968*3.969*3.9645
10/28/2003 04:20:00*3.9678*3.9675*3.9707*3.9675
10/28/2003 04:25:00*3.968*3.9684*3.9695*3.967
10/28/2003 04:30:00*3.9673*3.968*3.9703*3.9665
10/28/2003 04:35:00*3.969*3.97*3.9714*3.9673
10/28/2003 04:40:00*3.9713*3.9734*3.9736*3.9694
10/28/2003 04:45:00*3.9718*3.9715*3.9734*3.9709
10/28/2003 04:50:00*3.9715*3.9733*3.974*3.9715
10/28/2003 04:55:00*3.9733*3.9762*3.9763*3.9725
10/28/2003 05:00:00*3.9765*3.9773*3.9773*3.974
10/28/2003 05:05:00*3.977*3.9742*3.9779*3.9738
10/28/2003 05:10:00*3.9752*3.9746*3.978*3.9715
10/28/2003 05:15:00*3.974*3.9754*3.9755*3.9732
10/28/2003 05:20:00*3.9756*3.9763*3.9765*3.9734
10/28/2003 05:25:00*3.976*3.975*3.977*3.975
10/28/2003 05:30:00*3.9755*3.9756*3.9769*3.973
10/28/2003 05:35:00*3.9757*3.9738*3.9759*3.9725
10/28/2003 05:40:00*3.973*3.9753*3.976*3.9722
10/28/2003 05:45:00*3.9753*3.9775*3.9778*3.9743
10/28/2003 05:50:00*3.9768*3.9768*3.9782*3.9765
10/28/2003 05:55:00*3.977*3.9758*3.9773*3.975
10/28/2003 06:00:00*3.9764*3.9767*3.9778*3.9758
10/28/2003 06:05:00*3.9768*3.975*3.978*3.9735
10/28/2003 06:10:00*3.975*3.9758*3.9787*3.9748
10/28/2003 06:15:00*3.975*3.977*3.978*3.9748
10/28/2003 06:20:00*3.9773*3.9786*3.9798*3.977
10/28/2003 06:25:00*3.9778*3.9785*3.9801*3.9773
10/28/2003 06:30:00*3.9795*3.9762*3.9795*3.9762
10/28/2003 06:35:00*3.9758*3.9755*3.9772*3.9745
10/28/2003 06:40:00*3.976*3.9763*3.9778*3.9736
10/28/2003 06:45:00*3.9725*3.9773*3.9787*3.9725
10/28/2003 06:50:00*3.9755*3.9785*3.982*3.9755
10/28/2003 06:55:00*3.9765*3.9743*3.9794*3.9743
10/28/2003 07:00:00*3.975*3.9693*3.9765*3.969
10/28/2003 07:05:00*3.9693*3.9709*3.974*3.9693
10/28/2003 07:10:00*3.9708*3.9725*3.9725*3.964
10/28/2003 07:15:00*3.971*3.9693*3.9728*3.9693
10/28/2003 07:20:00*3.9713*3.9692*3.9724*3.9685
10/28/2003 07:25:00*3.9694*3.9715*3.973*3.9692
10/28/2003 07:30:00*3.9725*3.9766*3.9766*3.9715
10/28/2003 07:35:00*3.9767*3.9759*3.9767*3.9735
10/28/2003 07:40:00*3.9763*3.9739*3.9773*3.9734
10/28/2003 07:45:00*3.9742*3.9748*3.977*3.9737
10/28/2003 07:50:00*3.9755*3.9774*3.9774*3.9748
10/28/2003 07:55:00*3.9775*3.9763*3.9775*3.9745
10/28/2003 08:00:00*3.9762*3.9772*3.9772*3.9748
10/28/2003 08:05:00*3.975*3.9751*3.9772*3.9747
10/28/2003 08:10:00*3.9749*3.9755*3.9761*3.9743
10/28/2003 08:15:00*3.9745*3.974*3.9764*3.973
10/28/2003 08:20:00*3.9735*3.974*3.9755*3.9732
10/28/2003 08:25:00*3.97375*3.977*3.977*3.9735
10/28/2003 08:30:00*3.9769*3.9767*3.977*3.9747
10/28/2003 08:35:00*3.975*3.976*3.9767*3.974
10/28/2003 08:40:00*3.9763*3.9763*3.9779*3.975
10/28/2003 08:45:00*3.975*3.973*3.9765*3.9725
10/28/2003 08:50:00*3.9738*3.9758*3.976*3.9728
10/28/2003 08:55:00*3.9742*3.9742*3.9762*3.9742
10/28/2003 09:00:00*3.9756*3.9774*3.9774*3.9731
10/28/2003 09:05:00*3.9775*3.9729*3.9775*3.9728
10/28/2003 09:10:00*3.9739*3.9713*3.9739*3.9703
10/28/2003 09:15:00*3.9723*3.9684*3.9738*3.9674
10/28/2003 09:20:00*3.9693*3.969*3.9695*3.9648
10/28/2003 09:25:00*3.9688*3.969*3.9723*3.9675
10/28/2003 09:30:00*3.9695*3.9735*3.9735*3.969
10/28/2003 09:35:00*3.972*3.9728*3.9735*3.9685
10/28/2003 09:40:00*3.9715*3.973*3.9731*3.971
10/28/2003 09:45:00*3.9727*3.9695*3.976*3.9695
10/28/2003 09:50:00*3.9726*3.975*3.977*3.9695
10/28/2003 09:55:00*3.9755*3.977*3.977*3.9708
10/28/2003 10:00:00*3.9772*3.9823*3.9833*3.9765
10/28/2003 10:05:00*3.9807*3.9867*3.9882*3.9708
10/28/2003 10:10:00*3.9865*3.9908*3.9933*3.9865
10/28/2003 10:15:00*3.9874*3.9928*3.9945*3.9874
10/28/2003 10:20:00*3.9925*3.994*3.995*3.9909
10/28/2003 10:25:00*3.9945*3.9901*3.9945*3.989
10/28/2003 10:30:00*3.989*3.992*3.9928*3.9888
10/28/2003 10:35:00*3.9917*3.9908*3.9928*3.9895
10/28/2003 10:40:00*3.9903*3.991*3.9915*3.988
10/28/2003 10:45:00*3.991*3.9908*3.9913*3.989
10/28/2003 10:50:00*3.9912*3.9905*3.9929*3.9905
10/28/2003 10:55:00*3.9905*3.992*3.994*3.9905
10/28/2003 11:00:00*3.9913*3.9923*3.9935*3.991
10/28/2003 11:05:00*3.9925*3.9965*3.9975*3.9923
10/28/2003 11:10:00*3.9975*4.0048*4.0065*3.9965
10/28/2003 11:15:00*4.0053*4.004*4.0057*4.002
10/28/2003 11:20:00*4.0024*4.0018*4.005*3.9998
10/28/2003 11:25:00*4.0013*4.0035*4.0035*3.998
10/28/2003 11:30:00*4.0013*4.003*4.0049*4.0006
10/28/2003 11:35:00*4.0033*4.0043*4.0058*4.0005
10/28/2003 11:40:00*4.0047*4.0045*4.0068*4.0043
10/28/2003 11:45:00*4.0065*4.0058*4.0065*4.0025
10/28/2003 11:50:00*4.0055*4.0045*4.0058*4.0045
10/28/2003 11:55:00*4.0055*4.0045*4.0065*4.0045
10/28/2003 12:00:00*4.0076*4.0045*4.0079*4.0027
10/28/2003 12:05:00*4.0055*4.0045*4.0055*4.0035
10/28/2003 12:10:00*4.0014*4.007*4.0088*4.0014
10/28/2003 12:15:00*4.0067*4.0083*4.0083*4.0067
10/28/2003 12:20:00*4.0098*4.0125*4.0137*4.0075
10/28/2003 12:25:00*4.0135*4.0042*4.0142*4.0042
10/28/2003 12:30:00*4.0042*4.0042*4.0042*4.0042
10/28/2003 12:35:00*4.0042*4.0042*4.0042*4.0042
10/28/2003 12:40:00*4.0042*4.0042*4.0042*4.0042
10/28/2003 12:45:00*4.0038*4.0045*4.0045*4.0038
10/28/2003 12:50:00*4.004*4.0032*4.0045*4.0032
10/28/2003 12:55:00*4.0017*4.004*4.004*4.0017
10/28/2003 13:00:00*4.0038*4.0042*4.0042*4.0038
10/28/2003 13:05:00*4.0039*4.0039*4.0042*4.0039
10/28/2003 13:10:00*4.0046*4.0046*4.0046*4.0039
10/28/2003 13:15:00*4.0046*4.0046*4.0046*4.0046
10/28/2003 13:20:00*4.0046*4.0046*4.0046*4.0046
10/28/2003 13:25:00*4.0046*4.0046*4.0046*4.0046
10/28/2003 13:30:00*4.0017*4.0033*4.0046*4.0017
10/28/2003 13:35:00*4.0033*4.0033*4.0033*4.0033
10/28/2003 13:40:00*4.0038*4.0038*4.0038*4.0033
10/28/2003 13:45:00*4.0034*4.0034*4.0038*4.0034
10/28/2003 13:50:00*4.002*4.0025*4.0034*4.002
10/28/2003 13:55:00*3.9996*4.002*4.003*3.9996
10/28/2003 14:00:00*4.002*4.002*4.002*4.002
10/28/2003 14:05:00*4.002*4.002*4.002*4.002
10/28/2003 14:10:00*4.002*4.002*4.002*4.002
10/28/2003 14:15:00*4.0018*4.00075*4.002*4.00075
10/28/2003 14:20:00*4.0012*4.0012*4.0012*4.00075
10/28/2003 14:25:00*4.0012*4.0012*4.0012*4.0012
10/28/2003 14:30:00*3.9907*3.9907*4.0012*3.9907
10/28/2003 14:35:00*3.94435*3.9999*3.9999*3.9439
10/28/2003 14:40:00*3.9439*3.99*3.9999*3.9439
10/28/2003 14:45:00*3.9991*3.99*3.9991*3.99
10/28/2003 14:50:00*3.99*3.99*3.99*3.99
10/28/2003 14:55:00*3.99*3.99*3.99*3.99
10/28/2003 15:00:00*3.99*3.99*3.99*3.99
10/28/2003 15:05:00*3.99*3.99*3.99*3.99
10/28/2003 15:10:00*3.99*3.99*3.99*3.99
10/28/2003 15:15:00*3.99*3.99*3.99*3.99
10/28/2003 15:20:00*3.99*3.99*3.99*3.99
10/28/2003 15:25:00*3.99*3.99*3.99*3.99
10/28/2003 15:30:00*3.99*3.99125*3.99125*3.99
10/28/2003 15:35:00*3.9891*3.9891*3.99125*3.9891
10/28/2003 15:40:00*3.9891*3.9891*3.9891*3.9891
10/28/2003 15:45:00*3.9895*3.9895*3.9895*3.9891
10/28/2003 15:50:00*3.989*3.989*3.9895*3.989
10/28/2003 15:55:00*3.989*3.989*3.989*3.989
10/28/2003 16:00:00*3.989*3.989*3.989*3.989
10/28/2003 16:05:00*3.981*3.981*3.989*3.981
10/28/2003 16:10:00*3.9895*3.9895*3.9895*3.981
10/28/2003 16:15:00*3.9898*3.9898*3.9898*3.9895
10/28/2003 16:20:00*3.9898*3.9898*3.9898*3.9898
10/28/2003 16:25:00*3.9898*3.9898*3.9898*3.9898
10/28/2003 16:30:00*3.9898*3.9898*3.9898*3.9898
10/28/2003 16:35:00*3.9898*3.9898*3.9898*3.9898
10/28/2003 16:40:00*3.9898*3.9898*3.9898*3.9898
10/28/2003 16:45:00*3.9814*3.9814*3.9898*3.9814
10/28/2003 16:50:00*3.9814*3.9814*3.9814*3.9814
10/28/2003 16:55:00*3.9814*3.9814*3.9814*3.9814
10/28/2003 17:00:00*3.9814*3.9814*3.9814*3.9814
