10/23/2003 17:05:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 17:10:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 17:15:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 17:20:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 17:25:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 17:30:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 17:35:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 17:40:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 17:45:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 17:50:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 17:55:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 18:00:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 18:05:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 18:10:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 18:15:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 18:20:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 18:25:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 18:30:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 18:35:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 18:40:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 18:45:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 18:50:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 18:55:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 19:00:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 19:05:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 19:10:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 19:15:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 19:20:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 19:25:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 19:30:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 19:35:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 19:40:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 19:45:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 19:50:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 19:55:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 20:00:00*3.9675*3.9675*3.9675*3.9645
10/23/2003 20:05:00*3.9675*3.9675*3.9675*3.9675
10/23/2003 20:10:00*3.9675*3.9675*3.9675*3.9675
10/23/2003 20:15:00*3.9675*3.9675*3.9675*3.9675
10/23/2003 20:20:00*3.9675*3.9675*3.9675*3.9675
10/23/2003 20:25:00*3.9675*3.9675*3.9675*3.9675
10/23/2003 20:30:00*3.9675*3.9675*3.9675*3.9675
10/23/2003 20:35:00*3.9675*3.9675*3.9675*3.9675
10/23/2003 20:40:00*3.9675*3.9675*3.9675*3.9675
10/23/2003 20:45:00*3.9675*3.9675*3.9675*3.9675
10/23/2003 20:50:00*3.9675*3.9675*3.9675*3.9675
10/23/2003 20:55:00*3.9675*3.9675*3.9675*3.9675
10/23/2003 21:00:00*3.9675*3.9675*3.9675*3.9675
10/23/2003 21:05:00*3.9675*3.9675*3.9675*3.9675
10/23/2003 21:10:00*3.9675*3.9675*3.9675*3.9675
10/23/2003 21:15:00*3.9675*3.9675*3.9675*3.9675
10/23/2003 21:20:00*3.9675*3.9675*3.9675*3.9675
10/23/2003 21:25:00*3.9675*3.9675*3.9675*3.9675
10/23/2003 21:30:00*3.9675*3.9675*3.9675*3.9675
10/23/2003 21:35:00*3.9675*3.9675*3.9675*3.9675
10/23/2003 21:40:00*3.9675*3.9675*3.9675*3.9675
10/23/2003 21:45:00*3.9675*3.9675*3.9675*3.9675
10/23/2003 21:50:00*3.9675*3.9675*3.9675*3.9675
10/23/2003 21:55:00*3.9675*3.9675*3.9675*3.9675
10/23/2003 22:00:00*3.9675*3.9675*3.9675*3.9675
10/23/2003 22:05:00*3.9115*3.9115*3.9675*3.9115
10/23/2003 22:10:00*3.9115*3.9115*3.9115*3.9115
10/23/2003 22:15:00*3.9115*3.9115*3.9115*3.9115
10/23/2003 22:20:00*3.9115*3.9115*3.9115*3.9115
10/23/2003 22:25:00*3.9115*3.9115*3.9115*3.9115
10/23/2003 22:30:00*3.9115*3.9115*3.9115*3.9115
10/23/2003 22:35:00*3.9115*3.9115*3.9115*3.9115
10/23/2003 22:40:00*3.9115*3.9115*3.9115*3.9115
10/23/2003 22:45:00*3.9115*3.9115*3.9115*3.9115
10/23/2003 22:50:00*3.9115*3.9115*3.9115*3.9115
10/23/2003 22:55:00*3.9115*3.9115*3.9115*3.9115
10/23/2003 23:00:00*3.9115*3.9115*3.9115*3.9115
10/23/2003 23:05:00*3.9115*3.9115*3.9115*3.9115
10/23/2003 23:10:00*3.9115*3.9115*3.9115*3.9115
10/23/2003 23:15:00*3.9115*3.9115*3.9115*3.9115
10/23/2003 23:20:00*3.9115*3.9115*3.9115*3.9115
10/23/2003 23:25:00*3.9115*3.9115*3.9115*3.9115
10/23/2003 23:30:00*3.9115*3.9115*3.9115*3.9115
10/23/2003 23:35:00*3.9115*3.9115*3.9115*3.9115
10/23/2003 23:40:00*3.9115*3.9115*3.9115*3.9115
10/23/2003 23:45:00*3.9115*3.9115*3.9115*3.9115
10/23/2003 23:50:00*3.9115*3.9115*3.9115*3.9115
10/23/2003 23:55:00*3.9115*3.9115*3.9115*3.9115
10/24/2003 00:00:00*3.9115*3.9115*3.9115*3.9115
10/24/2003 00:05:00*3.9115*3.9115*3.9115*3.9115
10/24/2003 00:10:00*3.9115*3.9115*3.9115*3.9115
10/24/2003 00:15:00*3.9115*3.9115*3.9115*3.9115
10/24/2003 00:20:00*3.9115*3.9115*3.9115*3.9115
10/24/2003 00:25:00*3.9115*3.9625*3.9625*3.9115
10/24/2003 00:30:00*3.9625*3.9625*3.9625*3.9625
10/24/2003 00:35:00*3.9625*3.9625*3.9625*3.9625
10/24/2003 00:40:00*3.9625*3.9625*3.9625*3.9625
10/24/2003 00:45:00*3.9625*3.9625*3.9625*3.9625
10/24/2003 00:50:00*3.9625*3.9625*3.9625*3.9625
10/24/2003 00:55:00*3.9625*3.9625*3.9625*3.9625
10/24/2003 01:00:00*3.9625*3.9625*3.9625*3.9625
10/24/2003 01:05:00*3.9625*3.9625*3.9625*3.9625
10/24/2003 01:10:00*3.9625*3.9625*3.9625*3.9625
10/24/2003 01:15:00*3.9625*3.9625*3.9625*3.9625
10/24/2003 01:20:00*3.9625*3.9625*3.9625*3.9625
10/24/2003 01:25:00*3.9625*3.9625*3.9625*3.9625
10/24/2003 01:30:00*3.9625*3.9625*3.9625*3.9625
10/24/2003 01:35:00*3.968*3.968*3.968*3.9625
10/24/2003 01:40:00*3.968*3.968*3.968*3.968
10/24/2003 01:45:00*3.968*3.968*3.968*3.968
10/24/2003 01:50:00*3.968*3.968*3.968*3.968
10/24/2003 01:55:00*3.968*3.968*3.968*3.968
10/24/2003 02:00:00*3.9625*3.9625*3.968*3.9625
10/24/2003 02:05:00*3.96*3.96*3.9625*3.96
10/24/2003 02:10:00*3.96*3.96*3.96*3.96
10/24/2003 02:15:00*3.9605*3.9605*3.9605*3.96
10/24/2003 02:20:00*3.9575*3.9575*3.9605*3.9575
10/24/2003 02:25:00*3.9637*3.9593*3.9637*3.9575
10/24/2003 02:30:00*3.9629*3.963*3.963*3.9593
10/24/2003 02:35:00*3.963*3.9635*3.968*3.9625
10/24/2003 02:40:00*3.9635*3.9533*3.9635*3.9495
10/24/2003 02:45:00*3.953*3.956*3.9574*3.953
10/24/2003 02:50:00*3.9563*3.9565*3.9588*3.956
10/24/2003 02:55:00*3.9565*3.9563*3.9565*3.9563
10/24/2003 03:00:00*3.9563*3.9563*3.9563*3.9563
10/24/2003 03:05:00*3.9567*3.958*3.9581*3.9537
10/24/2003 03:10:00*3.9579*3.9593*3.9619*3.957
10/24/2003 03:15:00*3.9578*3.9565*3.9627*3.95225
10/24/2003 03:25:00*3.955*3.9495*3.9575*3.947
10/24/2003 03:30:00*3.9488*3.95*3.9543*3.9465
10/24/2003 03:35:00*3.9493*3.95*3.95225*3.948
10/24/2003 03:40:00*3.9503*3.9515*3.9525*3.9498
10/24/2003 03:45:00*3.9518*3.9498*3.952*3.9483
10/24/2003 03:50:00*3.9512*3.954*3.9558*3.9498
10/24/2003 03:55:00*3.955*3.9523*3.9555*3.951
10/24/2003 04:00:00*3.9523*3.9525*3.953*3.9485
10/24/2003 04:05:00*3.9489*3.9395*3.9525*3.9386
10/24/2003 04:10:00*3.939*3.943*3.945*3.9388
10/24/2003 04:15:00*3.9419*3.9425*3.9438*3.9413
10/24/2003 04:20:00*3.9425*3.941*3.9435*3.937
10/24/2003 04:25:00*3.9404*3.943*3.943*3.94
10/24/2003 04:30:00*3.9413*3.9403*3.943*3.9386
10/24/2003 04:35:00*3.9405*3.9418*3.942*3.94
10/24/2003 04:40:00*3.94*3.9385*3.9418*3.9385
10/24/2003 04:45:00*3.9385*3.9373*3.94*3.936
10/24/2003 04:50:00*3.9378*3.9427*3.9427*3.9373
10/24/2003 04:55:00*3.9418*3.945*3.945*3.94
10/24/2003 05:00:00*3.9442*3.9433*3.9615*3.94
10/24/2003 05:05:00*3.9433*3.9425*3.9466*3.94
10/24/2003 05:10:00*3.9435*3.9425*3.9435*3.939
10/24/2003 05:15:00*3.9425*3.942*3.9435*3.94
10/24/2003 05:20:00*3.943*3.945*3.9465*3.9415
10/24/2003 05:25:00*3.9448*3.9415*3.9465*3.94
10/24/2003 05:30:00*3.9415*3.9475*3.9475*3.94
10/24/2003 05:35:00*3.9475*3.9502*3.9505*3.94
10/24/2003 05:40:00*3.9499*3.9545*3.9545*3.9485
10/24/2003 05:45:00*3.9545*3.9533*3.9545*3.952
10/24/2003 05:50:00*3.9543*3.9553*3.9578*3.949
10/24/2003 05:55:00*3.956*3.9533*3.9565*3.9533
10/24/2003 06:00:00*3.957*3.9665*3.9688*3.94
10/24/2003 06:05:00*3.9687*3.9698*3.97425*3.962
10/24/2003 06:10:00*3.9704*3.967*3.9734*3.967
10/24/2003 06:15:00*3.967*3.9653*3.971*3.9643
10/24/2003 06:20:00*3.964*3.972*3.9734*3.964
10/24/2003 06:25:00*3.97*3.9743*3.9758*3.9645
10/24/2003 06:30:00*3.974*3.9756*3.9773*3.965
10/24/2003 06:35:00*3.9743*3.9705*3.9756*3.9652
10/24/2003 06:40:00*3.9715*3.9728*3.9766*3.9667
10/24/2003 06:45:00*3.9713*3.9675*3.975*3.9638
10/24/2003 06:50:00*3.964*3.9804*3.98325*3.964
10/24/2003 06:55:00*3.9783*3.982*3.9858*3.974
10/24/2003 07:00:00*3.9793*3.9813*3.983*3.9736
10/24/2003 07:05:00*3.9813*3.978*3.9813*3.974
10/24/2003 07:10:00*3.9751*3.975*3.9785*3.9725
10/24/2003 07:15:00*3.9726*3.972*3.9775*3.972
10/24/2003 07:20:00*3.9733*3.9742*3.9747*3.9711
10/24/2003 07:25:00*3.9745*3.9763*3.9778*3.967
10/24/2003 07:30:00*3.9723*3.9785*3.9812*3.9723
10/24/2003 07:35:00*3.977*3.9783*3.9808*3.971
10/24/2003 07:40:00*3.978*3.9795*3.9804*3.9748
10/24/2003 07:45:00*3.9785*3.9785*3.9845*3.9771
10/24/2003 07:50:00*3.9825*3.9884*3.9885*3.9785
10/24/2003 07:55:00*3.9875*3.986*3.9889*3.9838
10/24/2003 08:00:00*3.9858*3.9942*3.9942*3.984
10/24/2003 08:05:00*3.9891*3.9988*3.9988*3.985
10/24/2003 08:10:00*3.9994*3.9903*4.0025*3.9889
10/24/2003 08:15:00*3.9885*4.0015*4.0015*3.966
10/24/2003 08:20:00*3.9625*3.9778*4.0015*3.96225
10/24/2003 08:25:00*3.9773*3.9868*3.99125*3.9735
10/24/2003 08:30:00*3.9869*3.9785*3.9869*3.9775
10/24/2003 08:35:00*3.9775*3.95475*3.9795*3.95475
10/24/2003 08:40:00*3.96625*3.9635*3.973*3.95475
10/24/2003 08:45:00*3.964*3.968*3.968*3.963
10/24/2003 08:50:00*3.9683*3.9625*3.9683*3.9603
10/24/2003 08:55:00*3.9615*3.9605*3.9638*3.95675
10/24/2003 09:00:00*3.9603*3.9626*3.9634*3.9578
10/24/2003 09:05:00*3.9581*3.9594*3.9634*3.9578
10/24/2003 09:10:00*3.96*3.961*3.965*3.9578
10/24/2003 09:15:00*3.9607*3.9558*3.962*3.9547
10/24/2003 09:20:00*3.9625*3.9585*3.9625*3.9558
10/24/2003 09:25:00*3.958*3.9578*3.9595*3.956
10/24/2003 09:30:00*3.9579*3.9575*3.9585*3.955
10/24/2003 09:35:00*3.9559*3.9568*3.9586*3.9555
10/24/2003 09:40:00*3.9578*3.9579*3.9585*3.9552
10/24/2003 09:45:00*3.9558*3.9575*3.9579*3.9536
10/24/2003 09:50:00*3.957*3.9565*3.9595*3.9545
10/24/2003 09:55:00*3.9575*3.9665*3.9665*3.9545
10/24/2003 10:00:00*3.967*3.9654*3.9678*3.9545
10/24/2003 10:05:00*3.9664*3.97*3.9715*3.9545
10/24/2003 10:10:00*3.97*3.967*3.9715*3.9545
10/24/2003 10:15:00*3.968*3.9672*3.97*3.965
10/24/2003 10:20:00*3.9663*3.967*3.97*3.9651
10/24/2003 10:25:00*3.9678*3.9647*3.9704*3.96025
10/24/2003 10:30:00*3.9652*3.9665*3.9705*3.9645
10/24/2003 10:35:00*3.9655*3.9653*3.9665*3.95875
10/24/2003 10:40:00*3.9658*3.9665*3.9665*3.9625
10/24/2003 10:45:00*3.9663*3.9607*3.9665*3.959
10/24/2003 10:50:00*3.961*3.9587*3.9624*3.9587
10/24/2003 10:55:00*3.9589*3.958*3.9625*3.9575
10/24/2003 11:00:00*3.9583*3.9592*3.961*3.9415
10/24/2003 11:05:00*3.9496*3.9601*3.9613*3.94
10/24/2003 11:10:00*3.9483*3.9591*3.961*3.941
10/24/2003 11:15:00*3.9593*3.9572*3.961*3.955
10/24/2003 11:20:00*3.9571*3.9591*3.9595*3.941
10/24/2003 11:25:00*3.9575*3.9543*3.9618*3.93775
10/24/2003 11:30:00*3.9541*3.9523*3.9558*3.9523
10/24/2003 11:35:00*3.9518*3.944*3.9523*3.938
10/24/2003 11:40:00*3.9483*3.9498*3.9501*3.938
10/24/2003 11:45:00*3.9492*3.947*3.9519*3.947
10/24/2003 11:50:00*3.952*3.9496*3.9526*3.9388
10/24/2003 11:55:00*3.9375*3.9375*3.9496*3.9375
10/24/2003 12:00:00*3.9375*3.9501*3.9501*3.9375
10/24/2003 12:05:00*3.946*3.9465*3.9501*3.946
10/24/2003 12:10:00*3.9451*3.948*3.948*3.9451
10/24/2003 12:15:00*3.94625*3.94625*3.948*3.94625
10/24/2003 12:20:00*3.9448*3.9448*3.94625*3.9448
10/24/2003 12:25:00*3.9448*3.946*3.946*3.9448
10/24/2003 12:30:00*3.946*3.946*3.946*3.946
10/24/2003 12:35:00*3.946*3.946*3.946*3.946
10/24/2003 12:40:00*3.94775*3.94775*3.94775*3.946
10/24/2003 12:45:00*3.9463*3.9463*3.94775*3.9463
10/24/2003 12:50:00*3.9463*3.9463*3.9463*3.9463
10/24/2003 12:55:00*3.9463*3.9463*3.9463*3.9463
10/24/2003 13:00:00*3.9463*3.9463*3.9463*3.9463
10/24/2003 13:05:00*3.9455*3.9457*3.9463*3.9455
10/24/2003 13:10:00*3.9456*3.9456*3.9457*3.9456
10/24/2003 13:15:00*3.9486*3.9472*3.9486*3.9456
10/24/2003 13:20:00*3.9472*3.9472*3.9472*3.9472
10/24/2003 13:25:00*3.9449*3.9449*3.9472*3.9449
10/24/2003 13:30:00*3.9449*3.9449*3.9449*3.9449
10/24/2003 13:35:00*3.9449*3.9446*3.9465*3.9446
10/24/2003 13:40:00*3.9448*3.948*3.948*3.9446
10/24/2003 13:45:00*3.9434*3.9434*3.948*3.9434
10/24/2003 13:50:00*3.9475*3.9475*3.9475*3.9434
10/24/2003 13:55:00*3.9451*3.9444*3.9487*3.9444
10/24/2003 14:00:00*3.9428*3.9428*3.9444*3.9428
10/24/2003 14:05:00*3.9575*3.94875*3.9575*3.9428
10/24/2003 14:10:00*3.94875*3.94875*3.94875*3.94875
10/24/2003 14:15:00*3.94875*3.94875*3.94875*3.94875
10/24/2003 14:20:00*3.9447*3.9447*3.94875*3.9447
10/24/2003 14:25:00*3.9437*3.9434*3.9447*3.9434
10/24/2003 14:30:00*3.9434*3.9434*3.9434*3.9434
10/24/2003 14:35:00*3.9434*3.9434*3.9434*3.9434
10/24/2003 14:40:00*3.943*3.9433*3.9434*3.943
10/24/2003 14:45:00*3.9433*3.9433*3.9433*3.9433
10/24/2003 14:50:00*3.944*3.944*3.944*3.9433
10/24/2003 14:55:00*3.9471*3.9471*3.9471*3.944
10/24/2003 15:00:00*3.955*3.9448*3.955*3.9448
10/24/2003 15:05:00*3.9448*3.9448*3.9448*3.9448
10/24/2003 15:10:00*3.9448*3.95125*3.95125*3.9448
10/24/2003 15:15:00*3.95125*3.95125*3.95125*3.95125
10/24/2003 15:20:00*3.95875*3.95875*3.95875*3.95125
10/24/2003 15:25:00*3.9625*3.9625*3.9625*3.95875
10/24/2003 15:30:00*3.95875*3.95875*3.9625*3.95875
10/24/2003 15:35:00*3.95875*3.95875*3.95875*3.95875
10/24/2003 15:40:00*3.96375*3.96375*3.96375*3.95875
10/24/2003 15:45:00*3.95875*3.95875*3.96375*3.95875
10/24/2003 15:50:00*3.95875*3.95875*3.95875*3.95875
10/24/2003 15:55:00*3.95875*3.95875*3.95875*3.95875
10/24/2003 16:00:00*3.95875*3.95875*3.95875*3.95875
10/24/2003 16:05:00*3.95875*3.95875*3.95875*3.95875
10/24/2003 16:10:00*3.95875*3.95875*3.95875*3.95875
10/24/2003 16:15:00*3.95875*3.95875*3.95875*3.95875
10/24/2003 16:20:00*3.9505*3.9505*3.95875*3.9505
10/24/2003 16:25:00*3.9505*3.9505*3.9505*3.9505
10/24/2003 16:30:00*3.9505*3.9505*3.9505*3.9505
10/24/2003 16:35:00*3.951*3.951*3.951*3.9505
10/24/2003 16:40:00*3.951*3.951*3.951*3.951
10/24/2003 16:45:00*3.951*3.951*3.951*3.951
10/24/2003 16:50:00*3.951*3.951*3.951*3.951
10/24/2003 16:55:00*3.951*3.94075*3.951*3.94075
10/24/2003 17:00:00*3.94075*3.94075*3.94075*3.94075
