10/22/2003 17:05:00*3.9335*3.9335*3.9335*3.9335
10/22/2003 17:10:00*3.9335*3.9335*3.9335*3.9335
10/22/2003 17:15:00*3.9335*3.9335*3.9335*3.9335
10/22/2003 17:20:00*3.9335*3.9335*3.9335*3.9335
10/22/2003 17:25:00*3.9335*3.9335*3.9335*3.9335
10/22/2003 17:30:00*3.9335*3.9335*3.9335*3.9335
10/22/2003 17:35:00*3.9335*3.9335*3.9335*3.9335
10/22/2003 17:40:00*3.9335*3.9335*3.9335*3.9335
10/22/2003 17:45:00*3.9335*3.9335*3.9335*3.9335
10/22/2003 17:50:00*3.9335*3.9335*3.9335*3.9335
10/22/2003 17:55:00*3.9328*3.9328*3.9335*3.9328
10/22/2003 18:00:00*3.9328*3.9328*3.9328*3.9328
10/22/2003 18:05:00*3.9328*3.9328*3.9328*3.9328
10/22/2003 18:10:00*3.9311*3.9311*3.9328*3.9311
10/22/2003 18:15:00*3.9311*3.9311*3.9311*3.9311
10/22/2003 18:20:00*3.9311*3.9311*3.9311*3.9311
10/22/2003 18:25:00*3.9311*3.9311*3.9311*3.9311
10/22/2003 18:30:00*3.9311*3.9311*3.9311*3.9311
10/22/2003 18:35:00*3.9309*3.9309*3.9311*3.9309
10/22/2003 18:40:00*3.9309*3.9309*3.9309*3.9309
10/22/2003 18:45:00*3.9309*3.9309*3.9309*3.9309
10/22/2003 18:50:00*3.9309*3.9309*3.9309*3.9309
10/22/2003 18:55:00*3.9309*3.9309*3.9309*3.9309
10/22/2003 19:00:00*3.9312*3.9312*3.9312*3.9309
10/22/2003 19:05:00*3.9312*3.9312*3.9312*3.9312
10/22/2003 19:10:00*3.9312*3.9312*3.9312*3.9312
10/22/2003 19:15:00*3.9312*3.9312*3.9312*3.9312
10/22/2003 19:20:00*3.9312*3.9312*3.9312*3.9312
10/22/2003 19:25:00*3.934*3.934*3.934*3.9312
10/22/2003 19:30:00*3.934*3.934*3.934*3.934
10/22/2003 19:35:00*3.934*3.934*3.934*3.934
10/22/2003 19:40:00*3.934*3.934*3.934*3.934
10/22/2003 19:45:00*3.934*3.934*3.934*3.934
10/22/2003 19:50:00*3.934*3.934*3.934*3.934
10/22/2003 19:55:00*3.934*3.934*3.934*3.934
10/22/2003 20:00:00*3.934*3.934*3.934*3.934
10/22/2003 20:05:00*3.934*3.934*3.934*3.934
10/22/2003 20:10:00*3.934*3.934*3.934*3.934
10/22/2003 20:15:00*3.934*3.934*3.934*3.934
10/22/2003 20:20:00*3.934*3.934*3.934*3.934
10/22/2003 20:25:00*3.934*3.934*3.934*3.934
10/22/2003 20:30:00*3.934*3.934*3.934*3.934
10/22/2003 20:35:00*3.934*3.934*3.934*3.934
10/22/2003 20:40:00*3.93295*3.9355*3.936*3.93295
10/22/2003 20:45:00*3.9355*3.9355*3.9355*3.9355
10/22/2003 20:50:00*3.9355*3.9355*3.9355*3.9355
10/22/2003 20:55:00*3.9355*3.9355*3.9355*3.9355
10/22/2003 21:00:00*3.9355*3.9355*3.9355*3.9355
10/22/2003 21:05:00*3.9355*3.9355*3.9355*3.9355
10/22/2003 21:10:00*3.9355*3.9355*3.9355*3.9355
10/22/2003 21:15:00*3.9355*3.9355*3.9355*3.9355
10/22/2003 21:20:00*3.9355*3.9355*3.9355*3.9355
10/22/2003 21:25:00*3.9355*3.9355*3.9355*3.9355
10/22/2003 21:30:00*3.9355*3.9355*3.9355*3.9355
10/22/2003 21:35:00*3.9355*3.9355*3.9355*3.9355
10/22/2003 21:40:00*3.9355*3.9355*3.9355*3.9355
10/22/2003 21:45:00*3.9355*3.9355*3.9355*3.9355
10/22/2003 21:50:00*3.9355*3.9355*3.9355*3.9355
10/22/2003 21:55:00*3.9355*3.9355*3.9355*3.9355
10/22/2003 22:00:00*3.9355*3.9355*3.9355*3.9355
10/22/2003 22:05:00*3.955*3.955*3.955*3.9355
10/22/2003 22:10:00*3.955*3.955*3.955*3.955
10/22/2003 22:15:00*3.955*3.955*3.955*3.955
10/22/2003 22:20:00*3.955*3.955*3.955*3.955
10/22/2003 22:25:00*3.955*3.955*3.955*3.955
10/22/2003 22:30:00*3.955*3.955*3.955*3.955
10/22/2003 22:35:00*3.955*3.955*3.955*3.955
10/22/2003 22:40:00*3.955*3.955*3.955*3.955
10/22/2003 22:45:00*3.955*3.955*3.955*3.955
10/22/2003 22:50:00*3.955*3.955*3.955*3.955
10/22/2003 22:55:00*3.955*3.955*3.955*3.955
10/22/2003 23:00:00*3.955*3.955*3.955*3.955
10/22/2003 23:05:00*3.955*3.955*3.955*3.955
10/22/2003 23:10:00*3.955*3.955*3.955*3.955
10/22/2003 23:15:00*3.955*3.955*3.955*3.955
10/22/2003 23:20:00*3.955*3.955*3.955*3.955
10/22/2003 23:25:00*3.955*3.955*3.955*3.955
10/22/2003 23:30:00*3.955*3.955*3.955*3.955
10/22/2003 23:35:00*3.955*3.955*3.955*3.955
10/22/2003 23:40:00*3.955*3.955*3.955*3.955
10/22/2003 23:45:00*3.955*3.955*3.955*3.955
10/22/2003 23:50:00*3.955*3.955*3.955*3.955
10/22/2003 23:55:00*3.955*3.955*3.955*3.955
10/23/2003 00:00:00*3.955*3.955*3.955*3.955
10/23/2003 00:05:00*3.955*3.955*3.955*3.955
10/23/2003 00:10:00*3.955*3.955*3.955*3.955
10/23/2003 00:15:00*3.955*3.955*3.955*3.955
10/23/2003 00:20:00*3.955*3.955*3.955*3.955
10/23/2003 00:25:00*3.955*3.955*3.955*3.955
10/23/2003 00:30:00*3.955*3.955*3.955*3.955
10/23/2003 00:35:00*3.955*3.955*3.955*3.955
10/23/2003 00:40:00*3.955*3.955*3.955*3.955
10/23/2003 00:45:00*3.933*3.9339*3.955*3.933
10/23/2003 00:50:00*3.9339*3.9339*3.9339*3.9339
10/23/2003 00:55:00*3.9339*3.9339*3.9339*3.9339
10/23/2003 01:00:00*3.9339*3.9339*3.9339*3.9339
10/23/2003 01:05:00*3.9339*3.9339*3.9339*3.9339
10/23/2003 01:10:00*3.9326*3.9326*3.9339*3.9326
10/23/2003 01:15:00*3.9339*3.9339*3.9339*3.9326
10/23/2003 01:20:00*3.9339*3.9339*3.9339*3.9339
10/23/2003 01:25:00*3.925*3.925*3.9339*3.925
10/23/2003 01:30:00*3.925*3.925*3.925*3.925
10/23/2003 01:35:00*3.925*3.925*3.925*3.925
10/23/2003 01:40:00*3.925*3.925*3.925*3.925
10/23/2003 01:45:00*3.925*3.925*3.925*3.925
10/23/2003 01:50:00*3.925*3.925*3.925*3.925
10/23/2003 01:55:00*3.925*3.925*3.925*3.925
10/23/2003 02:00:00*3.925*3.925*3.925*3.925
10/23/2003 02:05:00*3.934*3.937*3.937*3.925
10/23/2003 02:10:00*3.937*3.938*3.938*3.937
10/23/2003 02:15:00*3.938*3.938*3.938*3.938
10/23/2003 02:20:00*3.937*3.93*3.938*3.93
10/23/2003 02:25:00*3.9346*3.9346*3.9346*3.93
10/23/2003 02:30:00*3.934*3.934*3.9346*3.934
10/23/2003 02:35:00*3.9334*3.9334*3.934*3.9334
10/23/2003 02:40:00*3.9334*3.934*3.9466*3.9295
10/23/2003 02:45:00*3.9335*3.933*3.934*3.9317
10/23/2003 02:50:00*3.932*3.929*3.933*3.9285
10/23/2003 02:55:00*3.9308*3.93*3.9318*3.929
10/23/2003 03:00:00*3.93*3.9338*3.9338*3.9298
10/23/2003 03:05:00*3.9333*3.9333*3.9355*3.9328
10/23/2003 03:10:00*3.9338*3.935*3.935*3.931
10/23/2003 03:15:00*3.934*3.939*3.9403*3.9328
10/23/2003 03:25:00*3.9388*3.9415*3.943*3.9366
10/23/2003 03:30:00*3.9401*3.9395*3.9415*3.9385
10/23/2003 03:35:00*3.9398*3.9458*3.947*3.9393
10/23/2003 03:40:00*3.944*3.9462*3.9474*3.9435
10/23/2003 03:45:00*3.9462*3.942*3.9472*3.9415
10/23/2003 03:50:00*3.943*3.943*3.943*3.939
10/23/2003 03:55:00*3.942*3.9391*3.943*3.9381
10/23/2003 04:00:00*3.9395*3.942*3.942*3.9388
10/23/2003 04:05:00*3.94*3.9424*3.94575*3.9393
10/23/2003 04:10:00*3.9403*3.9393*3.9441*3.9358
10/23/2003 04:15:00*3.9383*3.938*3.9399*3.9358
10/23/2003 04:20:00*3.938*3.937*3.9401*3.937
10/23/2003 04:25:00*3.9368*3.9355*3.937*3.933
10/23/2003 04:30:00*3.9355*3.9352*3.94225*3.9333
10/23/2003 04:35:00*3.936*3.9375*3.9375*3.9349
10/23/2003 04:40:00*3.9378*3.937*3.938*3.93
10/23/2003 04:45:00*3.9373*3.9375*3.9375*3.9345
10/23/2003 04:50:00*3.9378*3.9369*3.938*3.9366
10/23/2003 04:55:00*3.9369*3.937*3.9388*3.9355
10/23/2003 05:00:00*3.937*3.9383*3.9384*3.9363
10/23/2003 05:05:00*3.9384*3.9353*3.9384*3.9335
10/23/2003 05:10:00*3.9358*3.9354*3.9365*3.9327
10/23/2003 05:15:00*3.936*3.9358*3.9363*3.9341
10/23/2003 05:20:00*3.9361*3.9343*3.9361*3.9335
10/23/2003 05:25:00*3.9345*3.9355*3.9361*3.9343
10/23/2003 05:30:00*3.936*3.9361*3.9362*3.9333
10/23/2003 05:35:00*3.9362*3.9353*3.9363*3.9345
10/23/2003 05:40:00*3.9353*3.9388*3.939*3.9353
10/23/2003 05:45:00*3.939*3.9385*3.9392*3.9365
10/23/2003 05:50:00*3.936*3.9388*3.9398*3.9358
10/23/2003 05:55:00*3.939*3.9427*3.9435*3.9388
10/23/2003 06:00:00*3.9428*3.9414*3.9432*3.9407
10/23/2003 06:05:00*3.9423*3.943*3.9448*3.9414
10/23/2003 06:10:00*3.9429*3.942*3.9439*3.942
10/23/2003 06:15:00*3.9417*3.9432*3.9432*3.9413
10/23/2003 06:20:00*3.941*3.943*3.9432*3.941
10/23/2003 06:25:00*3.9435*3.94*3.944*3.94
10/23/2003 06:30:00*3.9425*3.944*3.946*3.94
10/23/2003 06:35:00*3.945*3.9458*3.9465*3.9435
10/23/2003 06:40:00*3.9448*3.9462*3.9468*3.9435
10/23/2003 06:45:00*3.9455*3.9463*3.9473*3.945
10/23/2003 06:50:00*3.9462*3.9594*3.9595*3.9455
10/23/2003 06:55:00*3.9605*3.9665*3.9691*3.9592
10/23/2003 07:00:00*3.9675*3.9682*3.9715*3.9665
10/23/2003 07:05:00*3.9672*3.9638*3.9688*3.9633
10/23/2003 07:10:00*3.9651*3.9596*3.9651*3.9596
10/23/2003 07:15:00*3.9595*3.9604*3.9612*3.9575
10/23/2003 07:20:00*3.9604*3.9621*3.964*3.9581
10/23/2003 07:25:00*3.962*3.9628*3.9638*3.961
10/23/2003 07:30:00*3.9619*3.9633*3.9668*3.9618
10/23/2003 07:35:00*3.9625*3.9623*3.9638*3.9613
10/23/2003 07:40:00*3.9628*3.96*3.9643*3.9583
10/23/2003 07:45:00*3.96*3.9585*3.9601*3.958
10/23/2003 07:50:00*3.9595*3.9587*3.9595*3.9567
10/23/2003 07:55:00*3.959*3.965*3.965*3.957
10/23/2003 08:00:00*3.9629*3.963*3.965*3.962
10/23/2003 08:05:00*3.9633*3.9673*3.9673*3.963
10/23/2003 08:10:00*3.9674*3.9623*3.9675*3.9603
10/23/2003 08:15:00*3.9633*3.9605*3.9642*3.9583
10/23/2003 08:20:00*3.9593*3.9618*3.9625*3.9593
10/23/2003 08:25:00*3.962*3.9585*3.962*3.958
10/23/2003 08:30:00*3.9588*3.958*3.9603*3.956
10/23/2003 08:35:00*3.957*3.9582*3.9586*3.953
10/23/2003 08:40:00*3.9568*3.9553*3.9582*3.952
10/23/2003 08:45:00*3.9553*3.9546*3.9568*3.9522
10/23/2003 08:50:00*3.9546*3.9635*3.9649*3.9546
10/23/2003 08:55:00*3.9658*3.965*3.9658*3.9625
10/23/2003 09:00:00*3.9652*3.973*3.9745*3.963
10/23/2003 09:05:00*3.973*3.9748*3.9748*3.9595
10/23/2003 09:10:00*3.975*3.973*3.9772*3.971
10/23/2003 09:15:00*3.9725*3.9679*3.9738*3.9675
10/23/2003 09:20:00*3.9672*3.9688*3.97225*3.9665
10/23/2003 09:25:00*3.9694*3.9687*3.9696*3.967
10/23/2003 09:30:00*3.9702*3.9723*3.9748*3.968
10/23/2003 09:35:00*3.9733*3.9657*3.9733*3.9642
10/23/2003 09:40:00*3.964*3.9655*3.9678*3.9638
10/23/2003 09:45:00*3.9648*3.9665*3.9665*3.9643
10/23/2003 09:50:00*3.9663*3.9648*3.9665*3.9633
10/23/2003 09:55:00*3.9638*3.963*3.9657*3.94825
10/23/2003 10:00:00*3.9639*3.9677*3.9705*3.963
10/23/2003 10:05:00*3.9675*3.9727*3.9746*3.9663
10/23/2003 10:10:00*3.9728*3.9713*3.976*3.9672
10/23/2003 10:15:00*3.9695*3.97*3.973*3.9695
10/23/2003 10:20:00*3.9708*3.9695*3.9731*3.968
10/23/2003 10:25:00*3.967*3.9663*3.97*3.9625
10/23/2003 10:30:00*3.9668*3.9661*3.9669*3.9643
10/23/2003 10:35:00*3.9643*3.965*3.9661*3.9643
10/23/2003 10:40:00*3.9655*3.966*3.967*3.965
10/23/2003 10:45:00*3.9646*3.967*3.9675*3.9645
10/23/2003 10:50:00*3.9673*3.965*3.9675*3.9638
10/23/2003 10:55:00*3.9648*3.966*3.9663*3.9639
10/23/2003 11:00:00*3.9665*3.9668*3.9671*3.965
10/23/2003 11:05:00*3.9669*3.966*3.9671*3.9645
10/23/2003 11:10:00*3.9658*3.972*3.977*3.9645
10/23/2003 11:15:00*3.9737*3.973*3.9748*3.968
10/23/2003 11:20:00*3.9725*3.9655*3.973*3.9655
10/23/2003 11:25:00*3.967*3.967*3.967*3.9645
10/23/2003 11:30:00*3.9653*3.9664*3.967*3.9645
10/23/2003 11:35:00*3.9665*3.965*3.9665*3.9641
10/23/2003 11:40:00*3.9657*3.9639*3.9664*3.9634
10/23/2003 11:45:00*3.964*3.9634*3.9678*3.9633
10/23/2003 11:50:00*3.9633*3.9634*3.9634*3.9633
10/23/2003 11:55:00*3.9634*3.9634*3.9634*3.9634
10/23/2003 12:00:00*3.9635*3.9673*3.9673*3.9634
10/23/2003 12:05:00*3.952*3.9635*3.9673*3.948
10/23/2003 12:10:00*3.9651*3.9605*3.9651*3.959
10/23/2003 12:15:00*3.9611*3.966*3.966*3.952
10/23/2003 12:20:00*3.968*3.968*3.969*3.966
10/23/2003 12:25:00*3.968*3.9665*3.968*3.9665
10/23/2003 12:30:00*3.9665*3.91*3.9665*3.91
10/23/2003 12:35:00*3.916*3.916*3.916*3.91
10/23/2003 12:40:00*3.966*3.966*3.966*3.916
10/23/2003 12:45:00*3.966*3.966*3.966*3.966
10/23/2003 12:50:00*3.916*3.9653*3.966*3.916
10/23/2003 12:55:00*3.9215*3.961*3.9653*3.9215
10/23/2003 13:00:00*3.9671*3.9671*3.9671*3.961
10/23/2003 13:05:00*3.963*3.966*3.9671*3.963
10/23/2003 13:10:00*3.9667*3.965*3.9667*3.965
10/23/2003 13:15:00*3.965*3.965*3.965*3.965
10/23/2003 13:20:00*3.965*3.965*3.965*3.965
10/23/2003 13:25:00*3.9628*3.9628*3.965*3.9628
10/23/2003 13:30:00*3.9638*3.9638*3.9638*3.9628
10/23/2003 13:35:00*3.959*3.959*3.9638*3.959
10/23/2003 13:40:00*3.9615*3.9615*3.9615*3.959
10/23/2003 13:45:00*3.9608*3.9608*3.9615*3.9608
10/23/2003 13:50:00*3.9609*3.9609*3.9609*3.9608
10/23/2003 13:55:00*3.908*3.9615*3.9615*3.908
10/23/2003 14:00:00*3.9612*3.9612*3.9615*3.9612
10/23/2003 14:05:00*3.9618*3.9618*3.9618*3.9612
10/23/2003 14:10:00*3.9618*3.9618*3.9618*3.9618
10/23/2003 14:15:00*3.9609*3.9609*3.9618*3.9609
10/23/2003 14:20:00*3.9609*3.9609*3.9609*3.9609
10/23/2003 14:25:00*3.9605*3.961*3.961*3.9605
10/23/2003 14:30:00*3.961*3.961*3.961*3.961
10/23/2003 14:35:00*3.96*3.96*3.961*3.96
10/23/2003 14:40:00*3.908*3.908*3.96*3.908
10/23/2003 14:45:00*3.908*3.908*3.908*3.908
10/23/2003 14:50:00*3.9647*3.959*3.9647*3.908
10/23/2003 14:55:00*3.959*3.959*3.959*3.959
10/23/2003 15:00:00*3.959*3.959*3.959*3.959
10/23/2003 15:05:00*3.959*3.959*3.959*3.959
10/23/2003 15:10:00*3.959*3.959*3.959*3.959
10/23/2003 15:15:00*3.959*3.959*3.959*3.959
10/23/2003 15:20:00*3.959*3.959*3.959*3.959
10/23/2003 15:25:00*3.959*3.959*3.959*3.959
10/23/2003 15:30:00*3.959*3.959*3.959*3.959
10/23/2003 15:35:00*3.959*3.959*3.959*3.959
10/23/2003 15:40:00*3.959*3.959*3.959*3.959
10/23/2003 15:45:00*3.959*3.959*3.959*3.959
10/23/2003 15:50:00*3.964*3.964*3.964*3.959
10/23/2003 15:55:00*3.964*3.964*3.964*3.964
10/23/2003 16:00:00*3.9651*3.9651*3.9651*3.964
10/23/2003 16:05:00*3.9648*3.9648*3.9651*3.9648
10/23/2003 16:10:00*3.9648*3.9674*3.9674*3.9648
10/23/2003 16:15:00*3.9674*3.9674*3.9674*3.9674
10/23/2003 16:20:00*3.9645*3.9645*3.9674*3.9645
10/23/2003 16:25:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 16:30:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 16:35:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 16:40:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 16:45:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 16:50:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 16:55:00*3.9645*3.9645*3.9645*3.9645
10/23/2003 17:00:00*3.9645*3.9645*3.9645*3.9645
