10/21/2003 17:05:00*3.9391*3.9391*3.9391*3.9391
10/21/2003 17:10:00*3.9391*3.9391*3.9391*3.9391
10/21/2003 17:15:00*3.9391*3.9391*3.9391*3.9391
10/21/2003 17:20:00*3.9391*3.9391*3.9391*3.9391
10/21/2003 17:25:00*3.9391*3.9391*3.9391*3.9391
10/21/2003 17:30:00*3.9391*3.9391*3.9391*3.9391
10/21/2003 17:35:00*3.9391*3.9391*3.9391*3.9391
10/21/2003 17:40:00*3.9391*3.9391*3.9391*3.9391
10/21/2003 17:45:00*3.9391*3.9391*3.9391*3.9391
10/21/2003 17:50:00*3.9391*3.9391*3.9391*3.9391
10/21/2003 17:55:00*3.9391*3.9391*3.9391*3.9391
10/21/2003 18:00:00*3.9391*3.9391*3.9391*3.9391
10/21/2003 18:05:00*3.9391*3.9391*3.9391*3.9391
10/21/2003 18:10:00*3.9391*3.9391*3.9391*3.9391
10/21/2003 18:15:00*3.9391*3.9391*3.9391*3.9391
10/21/2003 18:20:00*3.9391*3.9386*3.9391*3.9386
10/21/2003 18:25:00*3.9386*3.9386*3.9386*3.9386
10/21/2003 18:30:00*3.9386*3.9386*3.9386*3.9386
10/21/2003 18:35:00*3.9386*3.9386*3.9386*3.9386
10/21/2003 18:40:00*3.9386*3.9386*3.9386*3.9386
10/21/2003 18:45:00*3.9386*3.9386*3.9386*3.9386
10/21/2003 18:50:00*3.9386*3.9386*3.9386*3.9386
10/21/2003 18:55:00*3.9386*3.9386*3.9386*3.9386
10/21/2003 19:00:00*3.9386*3.9386*3.9386*3.9386
10/21/2003 19:05:00*3.9386*3.9386*3.9386*3.9386
10/21/2003 19:10:00*3.9386*3.9386*3.9386*3.9386
10/21/2003 19:15:00*3.9386*3.9392*3.9392*3.9386
10/21/2003 19:20:00*3.9392*3.9392*3.9392*3.9392
10/21/2003 19:25:00*3.9392*3.9392*3.9392*3.9392
10/21/2003 19:30:00*3.9387*3.9387*3.9392*3.9387
10/21/2003 19:35:00*3.9387*3.9387*3.9387*3.9387
10/21/2003 19:40:00*3.9387*3.9387*3.9387*3.9387
10/21/2003 19:45:00*3.9387*3.9387*3.9387*3.9387
10/21/2003 19:50:00*3.9387*3.9387*3.9387*3.9387
10/21/2003 19:55:00*3.9387*3.9387*3.9387*3.9387
10/21/2003 20:00:00*3.9387*3.9387*3.9387*3.9387
10/21/2003 20:05:00*3.9387*3.9387*3.9387*3.9387
10/21/2003 20:10:00*3.9387*3.9387*3.9387*3.9387
10/21/2003 20:15:00*3.9387*3.9387*3.9387*3.9387
10/21/2003 20:20:00*3.9387*3.9387*3.9387*3.9387
10/21/2003 20:25:00*3.9387*3.9387*3.9387*3.9387
10/21/2003 20:30:00*3.9387*3.9387*3.9387*3.9387
10/21/2003 20:35:00*3.9387*3.9387*3.9387*3.9387
10/21/2003 20:40:00*3.9387*3.9387*3.9387*3.9387
10/21/2003 20:45:00*3.9387*3.9387*3.9387*3.9387
10/21/2003 20:50:00*3.9387*3.9387*3.9387*3.9387
10/21/2003 20:55:00*3.9387*3.9387*3.9387*3.9387
10/21/2003 21:00:00*3.9387*3.9387*3.9387*3.9387
10/21/2003 21:05:00*3.9387*3.9387*3.9387*3.9387
10/21/2003 21:10:00*3.9387*3.9387*3.9387*3.9387
10/21/2003 21:15:00*3.9387*3.9387*3.9387*3.9387
10/21/2003 21:20:00*3.9387*3.9387*3.9387*3.9387
10/21/2003 21:25:00*3.9387*3.9387*3.9387*3.9387
10/21/2003 21:30:00*3.9387*3.9387*3.9387*3.9387
10/21/2003 21:35:00*3.9387*3.9387*3.9387*3.9387
10/21/2003 21:40:00*3.9387*3.9387*3.9387*3.9387
10/21/2003 21:45:00*3.9387*3.9387*3.9387*3.9387
10/21/2003 21:50:00*3.9387*3.9387*3.9387*3.9387
10/21/2003 21:55:00*3.9387*3.9387*3.9387*3.9387
10/21/2003 22:00:00*3.9387*3.9387*3.9387*3.9387
10/21/2003 22:05:00*3.993*3.993*3.993*3.9387
10/21/2003 22:10:00*3.993*3.993*3.993*3.993
10/21/2003 22:15:00*3.993*3.993*3.993*3.993
10/21/2003 22:20:00*3.993*3.993*3.993*3.993
10/21/2003 22:25:00*3.993*3.993*3.993*3.993
10/21/2003 22:30:00*3.993*3.993*3.993*3.993
10/21/2003 22:35:00*3.993*3.993*3.993*3.993
10/21/2003 22:40:00*3.993*3.993*3.993*3.993
10/21/2003 22:45:00*3.993*3.993*3.993*3.993
10/21/2003 22:50:00*3.993*3.993*3.993*3.993
10/21/2003 22:55:00*3.993*3.993*3.993*3.993
10/21/2003 23:00:00*3.993*3.993*3.993*3.993
10/21/2003 23:05:00*3.993*3.993*3.993*3.993
10/21/2003 23:10:00*3.993*3.993*3.993*3.993
10/21/2003 23:15:00*3.993*3.993*3.993*3.993
10/21/2003 23:20:00*3.993*3.993*3.993*3.993
10/21/2003 23:25:00*3.993*3.993*3.993*3.993
10/21/2003 23:30:00*3.993*3.993*3.993*3.993
10/21/2003 23:35:00*3.993*3.993*3.993*3.993
10/21/2003 23:40:00*3.993*3.993*3.993*3.993
10/21/2003 23:45:00*3.993*3.993*3.993*3.993
10/21/2003 23:50:00*3.993*3.993*3.993*3.993
10/21/2003 23:55:00*3.993*3.993*3.993*3.993
10/22/2003 00:00:00*3.993*3.993*3.993*3.993
10/22/2003 00:05:00*3.993*3.993*3.993*3.993
10/22/2003 00:10:00*3.993*3.993*3.993*3.993
10/22/2003 00:15:00*3.993*3.993*3.993*3.993
10/22/2003 00:20:00*3.993*3.993*3.993*3.993
10/22/2003 00:25:00*3.993*3.993*3.993*3.993
10/22/2003 00:30:00*3.993*3.993*3.993*3.993
10/22/2003 00:35:00*3.993*3.993*3.993*3.993
10/22/2003 00:40:00*3.993*3.993*3.993*3.993
10/22/2003 00:45:00*3.993*3.993*3.993*3.993
10/22/2003 00:50:00*3.993*3.993*3.993*3.993
10/22/2003 00:55:00*3.993*3.993*3.993*3.993
10/22/2003 01:00:00*3.993*3.993*3.993*3.993
10/22/2003 01:05:00*3.993*3.993*3.993*3.993
10/22/2003 01:10:00*3.9475*3.9475*3.993*3.9475
10/22/2003 01:15:00*3.9475*3.9475*3.9475*3.9475
10/22/2003 01:20:00*3.9475*3.9475*3.9475*3.9475
10/22/2003 01:25:00*3.9475*3.9475*3.9475*3.9475
10/22/2003 01:30:00*3.9475*3.9475*3.9475*3.9475
10/22/2003 01:35:00*3.9475*3.9475*3.9475*3.9475
10/22/2003 01:40:00*3.9475*3.9475*3.9475*3.9475
10/22/2003 01:45:00*3.9475*3.9475*3.9475*3.9475
10/22/2003 01:50:00*3.9475*3.9475*3.9475*3.9475
10/22/2003 01:55:00*3.9475*3.9475*3.9475*3.9475
10/22/2003 02:00:00*3.9475*3.9475*3.9475*3.9475
10/22/2003 02:05:00*3.9475*3.94*3.9475*3.94
10/22/2003 02:10:00*3.94*3.9375*3.94*3.9375
10/22/2003 02:15:00*3.9375*3.9355*3.938*3.9355
10/22/2003 02:20:00*3.9355*3.9356*3.9356*3.9355
10/22/2003 02:25:00*3.9375*3.936*3.9375*3.9356
10/22/2003 02:30:00*3.9361*3.935*3.9361*3.935
10/22/2003 02:35:00*3.9351*3.934*3.94*3.934
10/22/2003 02:40:00*3.9341*3.9331*3.9341*3.933
10/22/2003 02:45:00*3.9185*3.93*3.9331*3.9185
10/22/2003 02:50:00*3.93*3.93*3.93*3.93
10/22/2003 02:55:00*3.9325*3.9285*3.9345*3.9275
10/22/2003 03:00:00*3.9285*3.9303*3.9326*3.922
10/22/2003 03:05:00*3.9303*3.9303*3.931*3.927
10/22/2003 03:10:00*3.9304*3.9309*3.9323*3.9275
10/22/2003 03:15:00*3.9308*3.9338*3.9338*3.9297
10/22/2003 03:20:00*3.932*3.9345*3.9345*3.9277
10/22/2003 03:25:00*3.9338*3.9363*3.9363*3.9323
10/22/2003 03:30:00*3.9364*3.936*3.937*3.935
10/22/2003 03:35:00*3.937*3.9353*3.939*3.9346
10/22/2003 03:40:00*3.9352*3.934*3.937*3.932
10/22/2003 03:45:00*3.9349*3.934*3.935*3.9325
10/22/2003 03:50:00*3.9345*3.9338*3.9354*3.932
10/22/2003 03:55:00*3.9329*3.9313*3.9338*3.9263
10/22/2003 04:00:00*3.9315*3.9345*3.9354*3.929
10/22/2003 04:05:00*3.9345*3.9392*3.9418*3.9345
10/22/2003 04:10:00*3.9384*3.9423*3.9435*3.938
10/22/2003 04:15:00*3.943*3.9395*3.944*3.9395
10/22/2003 04:20:00*3.9405*3.9428*3.9428*3.9395
10/22/2003 04:25:00*3.9429*3.9405*3.943*3.9403
10/22/2003 04:30:00*3.94*3.9408*3.9408*3.9375
10/22/2003 04:35:00*3.939*3.9379*3.9408*3.9378
10/22/2003 04:40:00*3.938*3.9405*3.942*3.9379
10/22/2003 04:45:00*3.9405*3.94*3.942*3.94
10/22/2003 04:50:00*3.941*3.9405*3.941*3.9395
10/22/2003 04:55:00*3.944*3.9405*3.944*3.94
10/22/2003 05:00:00*3.9415*3.9448*3.9475*3.9405
10/22/2003 05:05:00*3.9463*3.9435*3.9468*3.9433
10/22/2003 05:10:00*3.9432*3.9453*3.9465*3.943
10/22/2003 05:15:00*3.9463*3.9463*3.948*3.9445
10/22/2003 05:20:00*3.946*3.9458*3.947*3.9447
10/22/2003 05:25:00*3.9457*3.943*3.9483*3.943
10/22/2003 05:30:00*3.943*3.9433*3.9448*3.943
10/22/2003 05:35:00*3.9432*3.942*3.9443*3.942
10/22/2003 05:40:00*3.9425*3.944*3.945*3.942
10/22/2003 05:45:00*3.9437*3.944*3.9456*3.9437
10/22/2003 05:50:00*3.9438*3.9437*3.9456*3.943
10/22/2003 05:55:00*3.9438*3.944*3.9457*3.9435
10/22/2003 06:00:00*3.9449*3.9466*3.948*3.9431
10/22/2003 06:05:00*3.9465*3.9438*3.9471*3.9425
10/22/2003 06:10:00*3.9439*3.9442*3.9455*3.9433
10/22/2003 06:15:00*3.9431*3.9438*3.9442*3.942
10/22/2003 06:20:00*3.9428*3.9473*3.9475*3.9427
10/22/2003 06:25:00*3.9465*3.9488*3.9531*3.9465
10/22/2003 06:30:00*3.9485*3.953*3.9541*3.9461
10/22/2003 06:35:00*3.9523*3.952*3.9538*3.9495
10/22/2003 06:40:00*3.951*3.9536*3.9536*3.9506
10/22/2003 06:45:00*3.9537*3.9528*3.9537*3.951
10/22/2003 06:50:00*3.9518*3.9534*3.9542*3.9518
10/22/2003 06:55:00*3.9535*3.954*3.9553*3.9531
10/22/2003 07:00:00*3.9538*3.9533*3.9548*3.947
10/22/2003 07:05:00*3.9533*3.9534*3.9543*3.9515
10/22/2003 07:10:00*3.9515*3.9533*3.9535*3.9515
10/22/2003 07:15:00*3.9535*3.9536*3.9537*3.9518
10/22/2003 07:20:00*3.9537*3.9527*3.9537*3.9508
10/22/2003 07:25:00*3.951*3.9515*3.9527*3.9494
10/22/2003 07:30:00*3.952*3.9495*3.9525*3.935
10/22/2003 07:35:00*3.9485*3.9478*3.9499*3.9463
10/22/2003 07:40:00*3.9475*3.9485*3.9498*3.946
10/22/2003 07:45:00*3.949*3.9475*3.9494*3.9462
10/22/2003 07:50:00*3.9465*3.9465*3.9483*3.946
10/22/2003 07:55:00*3.9471*3.9478*3.9479*3.9465
10/22/2003 08:00:00*3.9483*3.9487*3.9487*3.9467
10/22/2003 08:05:00*3.9461*3.9453*3.9487*3.9452
10/22/2003 08:10:00*3.945*3.945*3.9467*3.9447
10/22/2003 08:15:00*3.946*3.9486*3.9512*3.9447
10/22/2003 08:20:00*3.95*3.9536*3.954*3.9486
10/22/2003 08:25:00*3.9518*3.951*3.9538*3.9509
10/22/2003 08:30:00*3.954*3.9554*3.9565*3.9483
10/22/2003 08:35:00*3.957*3.9568*3.9575*3.955
10/22/2003 08:40:00*3.956*3.956*3.959*3.955
10/22/2003 08:45:00*3.958*3.959*3.9593*3.956
10/22/2003 08:50:00*3.958*3.9579*3.9595*3.9573
10/22/2003 08:55:00*3.958*3.957*3.959*3.9565
10/22/2003 09:00:00*3.958*3.954*3.958*3.954
10/22/2003 09:05:00*3.955*3.9558*3.956*3.95125
10/22/2003 09:10:00*3.9553*3.9512*3.9558*3.9505
10/22/2003 09:15:00*3.9513*3.948*3.9535*3.9468
10/22/2003 09:20:00*3.949*3.948*3.9495*3.9475
10/22/2003 09:25:00*3.948*3.9485*3.9493*3.9453
10/22/2003 09:30:00*3.948*3.948*3.9523*3.947
10/22/2003 09:35:00*3.9475*3.9492*3.9494*3.947
10/22/2003 09:40:00*3.9495*3.948*3.9503*3.947
10/22/2003 09:45:00*3.9475*3.9477*3.9499*3.9451
10/22/2003 09:50:00*3.9475*3.944*3.9477*3.944
10/22/2003 09:55:00*3.9435*3.9436*3.9459*3.9428
10/22/2003 10:00:00*3.944*3.943*3.9461*3.943
10/22/2003 10:05:00*3.942*3.9392*3.9463*3.93375
10/22/2003 10:10:00*3.939*3.935*3.9423*3.9347
10/22/2003 10:15:00*3.936*3.94*3.94725*3.9337
10/22/2003 10:20:00*3.939*3.9429*3.9429*3.9358
10/22/2003 10:25:00*3.9432*3.94*3.9435*3.9385
10/22/2003 10:30:00*3.9403*3.9422*3.9443*3.9382
10/22/2003 10:35:00*3.9435*3.939*3.9435*3.938
10/22/2003 10:40:00*3.9399*3.9383*3.941*3.937
10/22/2003 10:45:00*3.9393*3.9383*3.9403*3.9375
10/22/2003 10:50:00*3.9393*3.9393*3.9402*3.9382
10/22/2003 10:55:00*3.9398*3.9373*3.9398*3.9356
10/22/2003 11:00:00*3.9362*3.9362*3.9393*3.9338
10/22/2003 11:05:00*3.9363*3.9392*3.9392*3.9353
10/22/2003 11:10:00*3.9378*3.9399*3.9407*3.9345
10/22/2003 11:15:00*3.9385*3.9415*3.9425*3.9385
10/22/2003 11:20:00*3.9417*3.9413*3.943*3.939
10/22/2003 11:25:00*3.9423*3.9422*3.9432*3.939
10/22/2003 11:30:00*3.9396*3.9339*3.9422*3.933
10/22/2003 11:35:00*3.9338*3.9355*3.9368*3.9335
10/22/2003 11:40:00*3.9348*3.9358*3.9368*3.934
10/22/2003 11:45:00*3.9353*3.9345*3.9358*3.9345
10/22/2003 11:50:00*3.933*3.9323*3.9345*3.9315
10/22/2003 11:55:00*3.9328*3.931*3.9328*3.931
10/22/2003 12:00:00*3.931*3.934*3.934*3.931
10/22/2003 12:05:00*3.9331*3.931*3.934*3.931
10/22/2003 12:10:00*3.9313*3.9335*3.9335*3.931
10/22/2003 12:15:00*3.9325*3.932*3.9335*3.932
10/22/2003 12:20:00*3.9328*3.933*3.933*3.932
10/22/2003 12:25:00*3.933*3.933*3.933*3.933
10/22/2003 12:30:00*3.934*3.9349*3.9349*3.9327
10/22/2003 12:35:00*3.935*3.9358*3.998*3.9306
10/22/2003 12:40:00*3.9337*3.938*3.995*3.9337
10/22/2003 12:45:00*3.938*3.938*3.938*3.938
10/22/2003 12:50:00*3.932*3.9334*3.938*3.932
10/22/2003 12:55:00*3.9334*3.9334*3.9334*3.9334
10/22/2003 13:00:00*3.995*3.995*3.995*3.9334
10/22/2003 13:05:00*3.9331*3.9565*3.995*3.9331
10/22/2003 13:10:00*3.9565*3.9565*3.9565*3.9565
10/22/2003 13:15:00*3.9327*3.938*3.9565*3.9327
10/22/2003 13:20:00*3.938*3.9324*3.938*3.9324
10/22/2003 13:25:00*3.9336*3.9336*3.9336*3.9324
10/22/2003 13:30:00*3.9336*3.9336*3.9336*3.9336
10/22/2003 13:35:00*3.9336*3.9345*3.9345*3.9336
10/22/2003 13:40:00*3.9345*3.9345*3.9345*3.9345
10/22/2003 13:45:00*3.9323*3.9323*3.9345*3.9323
10/22/2003 13:50:00*3.9381*3.9381*3.9381*3.9323
10/22/2003 13:55:00*3.9381*3.938*3.9381*3.938
10/22/2003 14:00:00*3.938*3.938*3.938*3.938
10/22/2003 14:05:00*3.938*3.938*3.938*3.938
10/22/2003 14:10:00*3.938*3.938*3.938*3.938
10/22/2003 14:15:00*3.9303*3.9303*3.938*3.9303
10/22/2003 14:25:00*3.9303*3.9303*3.9303*3.9303
10/22/2003 14:30:00*3.9303*3.9303*3.9303*3.9303
10/22/2003 14:35:00*3.9303*3.9303*3.9303*3.9303
10/22/2003 14:40:00*3.9303*3.9303*3.9303*3.9303
10/22/2003 14:45:00*3.9303*3.9303*3.9303*3.9303
10/22/2003 14:50:00*3.9333*3.9333*3.9333*3.9303
10/22/2003 14:55:00*3.9333*3.9333*3.9333*3.9333
10/22/2003 15:00:00*3.9333*3.9333*3.9333*3.9333
10/22/2003 15:05:00*3.9333*3.9333*3.9333*3.9333
10/22/2003 15:10:00*3.9333*3.9333*3.9333*3.9333
10/22/2003 15:15:00*3.9325*3.9325*3.9333*3.9325
10/22/2003 15:20:00*3.9325*3.9325*3.9325*3.9325
10/22/2003 15:25:00*3.9325*3.9325*3.9325*3.9325
10/22/2003 15:30:00*3.9325*3.9325*3.9325*3.9325
10/22/2003 15:35:00*3.9325*3.9325*3.9325*3.9325
10/22/2003 15:40:00*3.9325*3.9325*3.9325*3.9325
10/22/2003 15:45:00*3.932*3.9332*3.9332*3.932
10/22/2003 15:50:00*3.9332*3.9332*3.9332*3.9332
10/22/2003 15:55:00*3.9332*3.9332*3.9332*3.9332
10/22/2003 16:00:00*3.9332*3.9332*3.9332*3.9332
10/22/2003 16:05:00*3.9332*3.9332*3.9332*3.9332
10/22/2003 16:10:00*3.93545*3.93545*3.93545*3.9332
10/22/2003 16:15:00*3.93545*3.93545*3.93545*3.93545
10/22/2003 16:20:00*3.93545*3.93545*3.93545*3.93545
10/22/2003 16:25:00*3.93545*3.93545*3.93545*3.93545
10/22/2003 16:30:00*3.9346*3.9346*3.93545*3.9346
10/22/2003 16:35:00*3.9335*3.9335*3.9346*3.9335
10/22/2003 16:40:00*3.9335*3.9335*3.9335*3.9335
10/22/2003 16:45:00*3.9335*3.9335*3.9335*3.9335
10/22/2003 16:50:00*3.9335*3.9335*3.9335*3.9335
10/22/2003 16:55:00*3.9335*3.9335*3.9335*3.9335
10/22/2003 17:00:00*3.9335*3.9335*3.9335*3.9335
