10/20/2003 17:05:00*3.9358*3.9358*3.9358*3.9358
10/20/2003 17:10:00*3.9358*3.9358*3.9358*3.9358
10/20/2003 17:15:00*3.9358*3.9358*3.9358*3.9358
10/20/2003 17:20:00*3.9358*3.9358*3.9358*3.9358
10/20/2003 17:25:00*3.9358*3.9358*3.9358*3.9358
10/20/2003 17:30:00*3.9358*3.9358*3.9358*3.9358
10/20/2003 17:35:00*3.935*3.935*3.9358*3.935
10/20/2003 17:40:00*3.935*3.935*3.935*3.935
10/20/2003 17:45:00*3.935*3.935*3.935*3.935
10/20/2003 17:50:00*3.935*3.935*3.935*3.935
10/20/2003 17:55:00*3.935*3.935*3.935*3.935
10/20/2003 18:00:00*3.935*3.935*3.935*3.935
10/20/2003 18:05:00*3.935*3.935*3.935*3.935
10/20/2003 18:10:00*3.935*3.94*3.94*3.935
10/20/2003 18:15:00*3.94*3.94*3.94*3.94
10/20/2003 18:20:00*3.94*3.94*3.94*3.94
10/20/2003 18:25:00*3.94*3.94*3.94*3.94
10/20/2003 18:30:00*3.94*3.94*3.94*3.94
10/20/2003 18:35:00*3.94*3.94*3.94*3.94
10/20/2003 18:40:00*3.94*3.94*3.94*3.94
10/20/2003 18:45:00*3.94*3.94*3.94*3.94
10/20/2003 18:50:00*3.94*3.94*3.94*3.94
10/20/2003 18:55:00*3.94*3.94*3.94*3.94
10/20/2003 19:00:00*3.94*3.94*3.94*3.94
10/20/2003 19:05:00*3.94*3.94*3.94*3.94
10/20/2003 19:10:00*3.94*3.94*3.94*3.94
10/20/2003 19:15:00*3.94*3.94*3.94*3.94
10/20/2003 19:20:00*3.94*3.94*3.94*3.94
10/20/2003 19:25:00*3.94*3.94*3.94*3.94
10/20/2003 19:30:00*3.94*3.94*3.94*3.94
10/20/2003 19:35:00*3.94*3.94*3.94*3.94
10/20/2003 19:40:00*3.94*3.94*3.94*3.94
10/20/2003 19:45:00*3.94*3.94*3.94*3.94
10/20/2003 19:50:00*3.94*3.94*3.94*3.94
10/20/2003 19:55:00*3.94*3.94*3.94*3.94
10/20/2003 20:00:00*3.94*3.94*3.94*3.94
10/20/2003 20:05:00*3.94*3.94*3.94*3.94
10/20/2003 20:10:00*3.94*3.94*3.94*3.94
10/20/2003 20:15:00*3.94*3.94*3.94*3.94
10/20/2003 20:20:00*3.94*3.94*3.94*3.94
10/20/2003 20:25:00*3.94*3.94*3.94*3.94
10/20/2003 20:30:00*3.94*3.94*3.94*3.94
10/20/2003 20:35:00*3.94*3.94*3.94*3.94
10/20/2003 20:40:00*3.94*3.94*3.94*3.94
10/20/2003 20:45:00*3.94*3.94*3.94*3.94
10/20/2003 20:50:00*3.94*3.94*3.94*3.94
10/20/2003 20:55:00*3.94*3.94*3.94*3.94
10/20/2003 21:00:00*3.935*3.935*3.94*3.935
10/20/2003 21:05:00*3.935*3.935*3.935*3.935
10/20/2003 21:10:00*3.935*3.935*3.935*3.935
10/20/2003 21:15:00*3.935*3.935*3.935*3.935
10/20/2003 21:20:00*3.935*3.935*3.935*3.935
10/20/2003 21:25:00*3.935*3.935*3.935*3.935
10/20/2003 21:30:00*3.935*3.935*3.935*3.935
10/20/2003 21:35:00*3.935*3.935*3.935*3.935
10/20/2003 21:40:00*3.935*3.935*3.935*3.935
10/20/2003 21:45:00*3.935*3.935*3.935*3.935
10/20/2003 21:50:00*3.935*3.935*3.935*3.935
10/20/2003 21:55:00*3.935*3.935*3.935*3.935
10/20/2003 22:00:00*3.935*3.935*3.935*3.935
10/20/2003 22:05:00*3.93275*3.93275*3.935*3.93275
10/20/2003 22:10:00*3.93275*3.93275*3.93275*3.93275
10/20/2003 22:15:00*3.93275*3.93275*3.93275*3.93275
10/20/2003 22:20:00*3.93275*3.93275*3.93275*3.93275
10/20/2003 22:25:00*3.93275*3.93275*3.93275*3.93275
10/20/2003 22:30:00*3.93275*3.93275*3.93275*3.93275
10/20/2003 22:35:00*3.93275*3.93275*3.93275*3.93275
10/20/2003 22:40:00*3.93275*3.93275*3.93275*3.93275
10/20/2003 22:45:00*3.93275*3.93275*3.93275*3.93275
10/20/2003 22:50:00*3.93275*3.93275*3.93275*3.93275
10/20/2003 22:55:00*3.93275*3.93275*3.93275*3.93275
10/20/2003 23:00:00*3.93275*3.93275*3.93275*3.93275
10/20/2003 23:05:00*3.96425*3.96425*3.96425*3.93275
10/20/2003 23:10:00*3.96425*3.96425*3.96425*3.96425
10/20/2003 23:15:00*3.96425*3.93275*3.96425*3.93275
10/20/2003 23:20:00*3.93275*3.93275*3.93275*3.93275
10/20/2003 23:25:00*3.96425*3.96425*3.96425*3.93275
10/20/2003 23:30:00*3.96425*3.96425*3.96425*3.96425
10/20/2003 23:35:00*3.96425*3.96425*3.96425*3.96425
10/20/2003 23:40:00*3.96425*3.93275*3.96425*3.93275
10/20/2003 23:45:00*3.93275*3.93275*3.93275*3.93275
10/20/2003 23:55:00*3.93275*3.93275*3.93275*3.93275
10/21/2003 00:00:00*3.93275*3.93275*3.93275*3.93275
10/21/2003 00:05:00*3.93275*3.93275*3.93275*3.93275
10/21/2003 00:10:00*3.93275*3.93275*3.93275*3.93275
10/21/2003 00:15:00*3.93275*3.93275*3.93275*3.93275
10/21/2003 00:20:00*3.93275*3.93275*3.93275*3.93275
10/21/2003 00:25:00*3.93275*3.9375*3.9375*3.93275
10/21/2003 00:30:00*3.9375*3.9375*3.9375*3.9375
10/21/2003 00:35:00*3.9375*3.9375*3.9375*3.9375
10/21/2003 00:40:00*3.9375*3.9375*3.9375*3.9375
10/21/2003 00:45:00*3.9375*3.9375*3.9375*3.9375
10/21/2003 00:50:00*3.9375*3.9375*3.9375*3.9375
10/21/2003 00:55:00*3.9375*3.9375*3.9375*3.9375
10/21/2003 01:00:00*3.9375*3.9375*3.9375*3.9375
10/21/2003 01:05:00*3.9375*3.9375*3.9375*3.9375
10/21/2003 01:10:00*3.9375*3.9375*3.9375*3.9375
10/21/2003 01:15:00*3.9375*3.9375*3.9375*3.9375
10/21/2003 01:20:00*3.9375*3.9375*3.9375*3.9375
10/21/2003 01:25:00*3.9375*3.9375*3.9375*3.9375
10/21/2003 01:30:00*3.9375*3.9375*3.9375*3.9375
10/21/2003 01:35:00*3.94*3.9412*3.9412*3.9375
10/21/2003 01:40:00*3.9412*3.9412*3.9412*3.9412
10/21/2003 01:45:00*3.9412*3.9412*3.9412*3.9412
10/21/2003 01:50:00*3.9412*3.9412*3.9412*3.9412
10/21/2003 01:55:00*3.93275*3.9328*3.9412*3.93275
10/21/2003 02:00:00*3.93125*3.93275*3.9417*3.93125
10/21/2003 02:05:00*3.93125*3.9313*3.93275*3.9308
10/21/2003 02:10:00*3.9313*3.9313*3.9313*3.9313
10/21/2003 02:15:00*3.9313*3.9313*3.9313*3.9313
10/21/2003 02:20:00*3.9355*3.936*3.936*3.9313
10/21/2003 02:25:00*3.936*3.936*3.936*3.936
10/21/2003 02:30:00*3.9385*3.9385*3.9385*3.936
10/21/2003 02:35:00*3.9384*3.938*3.9385*3.938
10/21/2003 02:40:00*3.9377*3.938*3.9399*3.9305
10/21/2003 02:45:00*3.9385*3.9352*3.9385*3.9305
10/21/2003 02:50:00*3.9349*3.9345*3.9352*3.9335
10/21/2003 02:55:00*3.9351*3.9364*3.9364*3.9345
10/21/2003 03:00:00*3.9364*3.9358*3.9364*3.935
10/21/2003 03:05:00*3.9357*3.9338*3.9392*3.9338
10/21/2003 03:10:00*3.9373*3.9373*3.9393*3.9335
10/21/2003 03:15:00*3.9373*3.9397*3.9397*3.936
10/21/2003 03:20:00*3.9375*3.9398*3.9402*3.9372
10/21/2003 03:25:00*3.9387*3.9392*3.9409*3.9379
10/21/2003 03:30:00*3.9391*3.9472*3.9472*3.9391
10/21/2003 03:35:00*3.9475*3.9453*3.9485*3.9443
10/21/2003 03:40:00*3.9442*3.9415*3.9453*3.9378
10/21/2003 03:45:00*3.942*3.933*3.9435*3.933
10/21/2003 03:50:00*3.936*3.9407*3.9407*3.933
10/21/2003 03:55:00*3.941*3.9367*3.942*3.9334
10/21/2003 04:00:00*3.9357*3.9365*3.9368*3.934
10/21/2003 04:05:00*3.9379*3.9378*3.939*3.9355
10/21/2003 04:10:00*3.9377*3.9385*3.9395*3.9368
10/21/2003 04:15:00*3.9399*3.9413*3.9423*3.9364
10/21/2003 04:20:00*3.9413*3.9405*3.9424*3.9384
10/21/2003 04:25:00*3.9414*3.9443*3.9458*3.94
10/21/2003 04:30:00*3.9428*3.9449*3.9449*3.942
10/21/2003 04:35:00*3.9434*3.9453*3.9453*3.9434
10/21/2003 04:40:00*3.943*3.9434*3.9453*3.9425
10/21/2003 04:45:00*3.943*3.9409*3.945*3.9409
10/21/2003 04:50:00*3.9415*3.9425*3.9438*3.9405
10/21/2003 04:55:00*3.9425*3.944*3.9445*3.9422
10/21/2003 05:00:00*3.943*3.9433*3.9445*3.943
10/21/2003 05:05:00*3.9432*3.9449*3.9449*3.9432
10/21/2003 05:10:00*3.944*3.9425*3.945*3.9425
10/21/2003 05:15:00*3.9425*3.9407*3.9429*3.9407
10/21/2003 05:20:00*3.941*3.9438*3.9439*3.9407
10/21/2003 05:25:00*3.9426*3.945*3.945*3.9426
10/21/2003 05:30:00*3.9433*3.9415*3.945*3.9415
10/21/2003 05:35:00*3.9415*3.9433*3.9433*3.9415
10/21/2003 05:40:00*3.9423*3.9425*3.9435*3.9423
10/21/2003 05:45:00*3.9428*3.9448*3.9448*3.9425
10/21/2003 05:50:00*3.9428*3.9432*3.9448*3.942
10/21/2003 05:55:00*3.9438*3.9473*3.9475*3.9432
10/21/2003 06:00:00*3.9463*3.9438*3.9473*3.9425
10/21/2003 06:05:00*3.9448*3.9478*3.9495*3.9438
10/21/2003 06:10:00*3.9475*3.9485*3.9489*3.946
10/21/2003 06:15:00*3.9476*3.9544*3.9545*3.9476
10/21/2003 06:20:00*3.9532*3.9533*3.9544*3.9496
10/21/2003 06:25:00*3.9523*3.9535*3.9552*3.951
10/21/2003 06:30:00*3.9529*3.9516*3.9537*3.9513
10/21/2003 06:35:00*3.9517*3.9513*3.9529*3.9508
10/21/2003 06:40:00*3.9516*3.9528*3.9538*3.9513
10/21/2003 06:45:00*3.9535*3.9523*3.9548*3.9523
10/21/2003 06:50:00*3.9538*3.9538*3.9539*3.9522
10/21/2003 06:55:00*3.9528*3.9535*3.9545*3.9523
10/21/2003 07:00:00*3.9534*3.9573*3.9575*3.9533
10/21/2003 07:05:00*3.9578*3.957*3.96875*3.9545
10/21/2003 07:10:00*3.9562*3.9578*3.958*3.9546
10/21/2003 07:15:00*3.958*3.9568*3.958*3.9562
10/21/2003 07:20:00*3.9568*3.9521*3.9577*3.9521
10/21/2003 07:25:00*3.9527*3.9543*3.9553*3.9514
10/21/2003 07:30:00*3.9543*3.9542*3.9543*3.9542
10/21/2003 07:35:00*3.9542*3.955*3.956*3.9542
10/21/2003 07:40:00*3.955*3.9543*3.955*3.9543
10/21/2003 07:45:00*3.9545*3.956*3.956*3.9542
10/21/2003 07:50:00*3.9563*3.9565*3.9565*3.9545
10/21/2003 07:55:00*3.9565*3.954*3.9565*3.9533
10/21/2003 08:00:00*3.9551*3.9548*3.9551*3.9533
10/21/2003 08:05:00*3.9553*3.9553*3.9556*3.9537
10/21/2003 08:10:00*3.9555*3.9557*3.9557*3.9538
10/21/2003 08:15:00*3.9557*3.9553*3.9557*3.9533
10/21/2003 08:20:00*3.9542*3.9545*3.9695*3.9538
10/21/2003 08:25:00*3.9555*3.9565*3.9565*3.9545
10/21/2003 08:30:00*3.956*3.959*3.971*3.955
10/21/2003 08:35:00*3.96*3.9595*3.96*3.9583
10/21/2003 08:40:00*3.9593*3.957*3.96*3.957
10/21/2003 08:45:00*3.9565*3.9553*3.9585*3.9552
10/21/2003 08:50:00*3.955*3.954*3.9565*3.9533
10/21/2003 08:55:00*3.955*3.955*3.956*3.9538
10/21/2003 09:00:00*3.9548*3.9525*3.9563*3.9523
10/21/2003 09:05:00*3.9534*3.9536*3.9545*3.9523
10/21/2003 09:10:00*3.9533*3.9526*3.9536*3.951
10/21/2003 09:15:00*3.9531*3.9535*3.9535*3.9513
10/21/2003 09:20:00*3.9525*3.952*3.9535*3.952
10/21/2003 09:25:00*3.9518*3.9535*3.9535*3.9518
10/21/2003 09:30:00*3.9536*3.9537*3.9537*3.9528
10/21/2003 09:35:00*3.9528*3.9507*3.9538*3.9505
10/21/2003 09:40:00*3.9506*3.93825*3.9513*3.93825
10/21/2003 09:45:00*3.9449*3.9475*3.9485*3.93825
10/21/2003 09:50:00*3.9455*3.9473*3.9475*3.9443
10/21/2003 09:55:00*3.9458*3.944*3.9482*3.944
10/21/2003 10:00:00*3.9443*3.9457*3.948*3.9435
10/21/2003 10:05:00*3.9449*3.945*3.947*3.9435
10/21/2003 10:10:00*3.9445*3.9428*3.945*3.942
10/21/2003 10:15:00*3.9425*3.9437*3.945*3.9415
10/21/2003 10:20:00*3.944*3.944*3.9485*3.9437
10/21/2003 10:25:00*3.9435*3.943*3.9475*3.9417
10/21/2003 10:30:00*3.9445*3.9458*3.9474*3.943
10/21/2003 10:35:00*3.9448*3.9443*3.9458*3.942
10/21/2003 10:40:00*3.9442*3.9407*3.9445*3.94
10/21/2003 10:45:00*3.9425*3.9395*3.944*3.938
10/21/2003 10:50:00*3.9405*3.9425*3.9435*3.935
10/21/2003 10:55:00*3.9425*3.9425*3.9425*3.9425
10/21/2003 11:00:00*3.9425*3.9425*3.9425*3.9425
10/21/2003 11:05:00*3.9426*3.9425*3.9426*3.9425
10/21/2003 11:10:00*3.942*3.9445*3.9445*3.942
10/21/2003 11:15:00*3.9425*3.9425*3.9445*3.942
10/21/2003 11:20:00*3.9405*3.9385*3.9425*3.932
10/21/2003 11:25:00*3.939*3.9375*3.9395*3.9375
10/21/2003 11:30:00*3.943*3.9396*3.943*3.9375
10/21/2003 11:35:00*3.9375*3.9375*3.9396*3.9375
10/21/2003 11:40:00*3.944*3.944*3.944*3.9375
10/21/2003 11:45:00*3.939*3.9415*3.944*3.9389
10/21/2003 11:50:00*3.9405*3.9418*3.9418*3.9405
10/21/2003 11:55:00*3.94*3.895*3.9423*3.895
10/21/2003 12:00:00*3.896*3.9396*3.9415*3.895
10/21/2003 12:05:00*3.9395*3.9428*3.9428*3.9395
10/21/2003 12:10:00*3.9427*3.9395*3.943*3.9395
10/21/2003 12:15:00*3.9395*3.896*3.9395*3.896
10/21/2003 12:20:00*3.93275*3.93275*3.93275*3.896
10/21/2003 12:25:00*3.9327*3.9345*3.9345*3.9327
10/21/2003 12:30:00*3.9345*3.9345*3.9345*3.9345
10/21/2003 12:35:00*3.9078*3.9078*3.9345*3.9078
10/21/2003 12:40:00*3.9388*3.9388*3.9388*3.9078
10/21/2003 12:45:00*3.9388*3.9388*3.9388*3.9388
10/21/2003 12:50:00*3.9369*3.9369*3.9388*3.9369
10/21/2003 12:55:00*3.9375*3.9375*3.9375*3.9369
10/21/2003 13:00:00*3.9375*3.9375*3.9375*3.9375
10/21/2003 13:05:00*3.9378*3.9378*3.9378*3.9375
10/21/2003 13:10:00*3.9378*3.9378*3.9378*3.9378
10/21/2003 13:15:00*3.9378*3.9378*3.9378*3.9378
10/21/2003 13:20:00*3.9378*3.9378*3.9378*3.9378
10/21/2003 13:25:00*3.9361*3.9361*3.9378*3.9361
10/21/2003 13:30:00*3.9361*3.9361*3.9361*3.9361
10/21/2003 13:35:00*3.9361*3.9361*3.9361*3.9361
10/21/2003 13:40:00*3.9361*3.9361*3.9361*3.9361
10/21/2003 13:45:00*3.9361*3.9361*3.9361*3.9361
10/21/2003 13:50:00*3.9361*3.9361*3.9361*3.9361
10/21/2003 13:55:00*3.9361*3.9361*3.9361*3.9361
10/21/2003 14:00:00*3.9335*3.9335*3.9361*3.9335
10/21/2003 14:05:00*3.9335*3.9335*3.9335*3.9335
10/21/2003 14:10:00*3.9335*3.9335*3.9335*3.9335
10/21/2003 14:15:00*3.9335*3.9335*3.9335*3.9335
10/21/2003 14:20:00*3.9335*3.9335*3.9335*3.9335
10/21/2003 14:25:00*3.9347*3.9347*3.9347*3.9335
10/21/2003 14:30:00*3.9347*3.9347*3.9347*3.9347
10/21/2003 14:35:00*3.9365*3.9365*3.9365*3.9347
10/21/2003 14:40:00*3.9366*3.9347*3.9366*3.9347
10/21/2003 14:45:00*3.9347*3.9347*3.9347*3.9347
10/21/2003 14:50:00*3.9347*3.9347*3.9347*3.9347
10/21/2003 14:55:00*3.9347*3.9347*3.9347*3.9347
10/21/2003 15:00:00*3.9347*3.9347*3.9347*3.9347
10/21/2003 15:05:00*3.9347*3.9347*3.9347*3.9347
10/21/2003 15:10:00*3.9347*3.9347*3.9347*3.9347
10/21/2003 15:15:00*3.934*3.934*3.9347*3.934
10/21/2003 15:20:00*3.9341*3.9341*3.9341*3.934
10/21/2003 15:25:00*3.9341*3.9341*3.9341*3.9341
10/21/2003 15:30:00*3.9341*3.9341*3.9341*3.9341
10/21/2003 15:35:00*3.9341*3.9341*3.9341*3.9341
10/21/2003 15:40:00*3.9341*3.9341*3.9341*3.9341
10/21/2003 15:45:00*3.9435*3.9435*3.9435*3.9341
10/21/2003 15:50:00*3.9435*3.9435*3.9435*3.9435
10/21/2003 15:55:00*3.9435*3.9435*3.9435*3.9435
10/21/2003 16:00:00*3.9353*3.9325*3.9435*3.9325
10/21/2003 16:05:00*3.9325*3.9325*3.9325*3.9325
10/21/2003 16:10:00*3.934*3.934*3.934*3.9325
10/21/2003 16:15:00*3.935*3.935*3.935*3.934
10/21/2003 16:20:00*3.935*3.935*3.935*3.935
10/21/2003 16:25:00*3.935*3.935*3.935*3.935
10/21/2003 16:30:00*3.935*3.935*3.935*3.935
10/21/2003 16:35:00*3.9345*3.9345*3.935*3.9345
10/21/2003 16:40:00*3.9345*3.92425*3.9345*3.92425
10/21/2003 16:45:00*3.92425*3.92425*3.92425*3.92425
10/21/2003 16:50:00*3.9339*3.9339*3.9339*3.92425
10/21/2003 16:55:00*3.894*3.894*3.9339*3.894
10/21/2003 17:00:00*3.941*3.9391*3.941*3.894
