10/19/2003 17:05:00*3.9525*3.9525*3.9525*3.9525
10/19/2003 17:10:00*3.9525*3.9525*3.9525*3.9525
10/19/2003 17:15:00*3.9525*3.9525*3.9525*3.9525
10/19/2003 17:20:00*3.9525*3.9525*3.9525*3.9525
10/19/2003 17:25:00*3.9525*3.9525*3.9525*3.9525
10/19/2003 17:30:00*3.9525*3.9525*3.9525*3.9525
10/19/2003 17:35:00*3.9525*3.9525*3.9525*3.9525
10/19/2003 17:40:00*3.9525*3.9525*3.9525*3.9525
10/19/2003 17:45:00*3.9525*3.9525*3.9525*3.9525
10/19/2003 17:50:00*3.9525*3.9525*3.9525*3.9525
10/19/2003 17:55:00*3.9525*3.9525*3.9525*3.9525
10/19/2003 18:00:00*3.9525*3.9525*3.9525*3.9525
10/19/2003 18:05:00*3.9525*3.9525*3.9525*3.9525
10/19/2003 18:10:00*3.9525*3.9525*3.9525*3.9525
10/19/2003 18:15:00*3.9525*3.9525*3.9525*3.9525
10/19/2003 18:20:00*3.9525*3.9525*3.9525*3.9525
10/19/2003 18:25:00*3.9525*3.9525*3.9525*3.9525
10/19/2003 18:30:00*3.9525*3.9525*3.9525*3.9525
10/19/2003 18:35:00*3.9525*3.9525*3.9525*3.9525
10/19/2003 18:40:00*3.9525*3.9525*3.9525*3.9525
10/19/2003 18:45:00*3.9525*3.9525*3.9525*3.9525
10/19/2003 18:50:00*3.9525*3.9525*3.9525*3.9525
10/19/2003 18:55:00*3.9525*3.9525*3.9525*3.9525
10/19/2003 19:00:00*3.9525*3.9525*3.9525*3.9525
10/19/2003 19:05:00*3.9525*3.9421*3.9525*3.9421
10/19/2003 19:10:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 19:15:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 19:20:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 19:25:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 19:30:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 19:35:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 19:40:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 19:45:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 19:50:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 19:55:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 20:00:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 20:05:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 20:10:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 20:15:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 20:20:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 20:25:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 20:30:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 20:35:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 20:40:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 20:45:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 20:50:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 20:55:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 21:00:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 21:05:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 21:10:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 21:15:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 21:20:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 21:25:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 21:30:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 21:35:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 21:40:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 21:45:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 21:50:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 21:55:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 22:00:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 22:05:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 22:10:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 22:15:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 22:20:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 22:25:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 22:30:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 22:35:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 22:40:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 22:45:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 22:50:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 22:55:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 23:00:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 23:05:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 23:10:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 23:15:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 23:20:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 23:25:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 23:30:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 23:35:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 23:40:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 23:45:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 23:50:00*3.9421*3.9421*3.9421*3.9421
10/19/2003 23:55:00*3.9421*3.9421*3.9421*3.9421
10/20/2003 00:00:00*3.9421*3.9421*3.9421*3.9421
10/20/2003 00:05:00*3.9421*3.9421*3.9421*3.9421
10/20/2003 00:10:00*3.9421*3.9421*3.9421*3.9421
10/20/2003 00:15:00*3.9421*3.9421*3.9421*3.9421
10/20/2003 00:20:00*3.9421*3.9421*3.9421*3.9421
10/20/2003 00:25:00*3.9421*3.9421*3.9421*3.9421
10/20/2003 00:30:00*3.9421*3.9421*3.9421*3.9421
10/20/2003 00:35:00*3.9421*3.9421*3.9421*3.9421
10/20/2003 00:40:00*3.9421*3.9421*3.9421*3.9421
10/20/2003 00:45:00*3.9421*3.9421*3.9421*3.9421
10/20/2003 00:50:00*3.9421*3.9421*3.9421*3.9421
10/20/2003 00:55:00*3.9421*3.9421*3.9421*3.9421
10/20/2003 01:00:00*3.9421*3.9421*3.9421*3.9421
10/20/2003 01:05:00*3.94875*3.94875*3.94875*3.9421
10/20/2003 01:10:00*3.94875*3.94875*3.94875*3.94875
10/20/2003 01:15:00*3.94875*3.94875*3.94875*3.94875
10/20/2003 01:20:00*3.94875*3.94875*3.94875*3.94875
10/20/2003 01:25:00*3.94875*3.94875*3.94875*3.94875
10/20/2003 01:30:00*3.9435*3.9435*3.94875*3.9435
10/20/2003 01:35:00*3.9435*3.9435*3.9435*3.9435
10/20/2003 01:40:00*3.9435*3.9435*3.9435*3.9435
10/20/2003 01:45:00*3.95125*3.95125*3.95125*3.9435
10/20/2003 01:50:00*3.95125*3.95125*3.95125*3.95125
10/20/2003 01:55:00*3.95125*3.95125*3.95125*3.95125
10/20/2003 02:00:00*3.955*3.955*3.955*3.95125
10/20/2003 02:05:00*3.955*3.955*3.955*3.955
10/20/2003 02:10:00*3.94875*3.94875*3.955*3.94875
10/20/2003 02:15:00*3.94875*3.94875*3.94875*3.94875
10/20/2003 02:20:00*3.94875*3.94875*3.94875*3.94875
10/20/2003 02:25:00*3.94875*3.94875*3.94875*3.94875
10/20/2003 02:30:00*3.94875*3.94875*3.94875*3.94875
10/20/2003 02:35:00*3.94875*3.94875*3.94875*3.94875
10/20/2003 02:40:00*3.95125*3.95*3.95125*3.94875
10/20/2003 02:45:00*3.95*3.95*3.95*3.95
10/20/2003 02:50:00*3.94875*3.9475*3.95*3.9475
10/20/2003 02:55:00*3.95125*3.9485*3.9514*3.9465
10/20/2003 03:00:00*3.9485*3.95*3.95*3.9485
10/20/2003 03:05:00*3.9485*3.9426*3.9505*3.9426
10/20/2003 03:10:00*3.9425*3.9388*3.9485*3.9379
10/20/2003 03:15:00*3.9393*3.9388*3.9426*3.9385
10/20/2003 03:20:00*3.9385*3.9395*3.9417*3.93225
10/20/2003 03:25:00*3.94*3.9394*3.9414*3.9383
10/20/2003 03:30:00*3.9398*3.9378*3.9405*3.9368
10/20/2003 03:35:00*3.9384*3.937*3.9398*3.9363
10/20/2003 03:40:00*3.9363*3.9371*3.9385*3.936
10/20/2003 03:45:00*3.938*3.9385*3.9398*3.937
10/20/2003 03:50:00*3.9399*3.9394*3.9408*3.9382
10/20/2003 03:55:00*3.939*3.938*3.9405*3.9365
10/20/2003 04:00:00*3.9383*3.938*3.9384*3.936
10/20/2003 04:05:00*3.9365*3.941*3.941*3.9365
10/20/2003 04:10:00*3.94*3.942*3.9445*3.94
10/20/2003 04:15:00*3.943*3.9442*3.9478*3.9407
10/20/2003 04:20:00*3.9462*3.9445*3.9463*3.9403
10/20/2003 04:25:00*3.944*3.9425*3.9454*3.9425
10/20/2003 04:30:00*3.9435*3.944*3.947*3.9425
10/20/2003 04:35:00*3.9445*3.9455*3.9463*3.943
10/20/2003 04:40:00*3.9453*3.9448*3.9455*3.9428
10/20/2003 04:45:00*3.9449*3.9438*3.9463*3.9433
10/20/2003 04:50:00*3.9441*3.9483*3.9508*3.9438
10/20/2003 04:55:00*3.9485*3.9513*3.9524*3.9483
10/20/2003 05:00:00*3.9518*3.953*3.955*3.9503
10/20/2003 05:05:00*3.9529*3.952*3.9533*3.951
10/20/2003 05:10:00*3.9513*3.957*3.9573*3.951
10/20/2003 05:15:00*3.9553*3.9533*3.9573*3.9517
10/20/2003 05:20:00*3.9543*3.9518*3.9552*3.9515
10/20/2003 05:25:00*3.9516*3.9543*3.9555*3.9511
10/20/2003 05:30:00*3.954*3.9558*3.9564*3.954
10/20/2003 05:35:00*3.9568*3.9644*3.9644*3.9545
10/20/2003 05:40:00*3.9645*3.9655*3.9655*3.9623
10/20/2003 05:45:00*3.9643*3.9648*3.9665*3.9633
10/20/2003 05:50:00*3.9647*3.9695*3.9695*3.9635
10/20/2003 05:55:00*3.9678*3.967*3.9701*3.9665
10/20/2003 06:00:00*3.968*3.9678*3.9695*3.9645
10/20/2003 06:05:00*3.9708*3.975*3.9775*3.966
10/20/2003 06:10:00*3.9748*3.9738*3.9753*3.9707
10/20/2003 06:15:00*3.9739*3.9723*3.9745*3.9717
10/20/2003 06:20:00*3.9718*3.9717*3.9745*3.9717
10/20/2003 06:25:00*3.9718*3.9735*3.9745*3.9717
10/20/2003 06:30:00*3.973*3.9771*3.9772*3.972
10/20/2003 06:35:00*3.971*3.972*3.9771*3.9695
10/20/2003 06:40:00*3.9725*3.9715*3.9749*3.96875
10/20/2003 06:45:00*3.97*3.971*3.972*3.97
10/20/2003 06:50:00*3.9713*3.9745*3.9745*3.9705
10/20/2003 06:55:00*3.9727*3.974*3.975*3.96825
10/20/2003 07:00:00*3.9725*3.9745*3.9751*3.9725
10/20/2003 07:05:00*3.9728*3.9727*3.9745*3.9725
10/20/2003 07:10:00*3.973*3.9732*3.9751*3.9727
10/20/2003 07:15:00*3.9751*3.976*3.97925*3.9732
10/20/2003 07:20:00*3.9753*3.9735*3.9762*3.9735
10/20/2003 07:25:00*3.9745*3.9711*3.9756*3.9663
10/20/2003 07:30:00*3.9718*3.974*3.974*3.9687
10/20/2003 07:35:00*3.971*3.9755*3.9759*3.971
10/20/2003 07:40:00*3.9732*3.9738*3.9755*3.9728
10/20/2003 07:45:00*3.9729*3.9747*3.9748*3.9729
10/20/2003 07:50:00*3.9748*3.9725*3.9749*3.9708
10/20/2003 07:55:00*3.9704*3.971*3.9725*3.969
10/20/2003 08:00:00*3.969*3.964*3.971*3.9595
10/20/2003 08:05:00*3.964*3.9643*3.965*3.963
10/20/2003 08:10:00*3.965*3.9575*3.966*3.9575
10/20/2003 08:15:00*3.9584*3.9598*3.961*3.9575
10/20/2003 08:20:00*3.9593*3.9585*3.961*3.9578
10/20/2003 08:25:00*3.9597*3.96*3.96*3.958
10/20/2003 08:30:00*3.96*3.959*3.9618*3.9578
10/20/2003 08:35:00*3.96*3.9598*3.961*3.9587
10/20/2003 08:40:00*3.9595*3.9615*3.9615*3.9575
10/20/2003 08:45:00*3.9619*3.9608*3.9646*3.9595
10/20/2003 08:50:00*3.9588*3.958*3.9608*3.95075
10/20/2003 08:55:00*3.959*3.957*3.96*3.957
10/20/2003 09:00:00*3.958*3.956*3.959*3.95075
10/20/2003 09:05:00*3.957*3.9587*3.9587*3.956
10/20/2003 09:10:00*3.9589*3.9568*3.9589*3.955
10/20/2003 09:15:00*3.9569*3.9572*3.9591*3.9553
10/20/2003 09:20:00*3.9573*3.9575*3.9592*3.9572
10/20/2003 09:25:00*3.9575*3.9595*3.9595*3.9575
10/20/2003 09:30:00*3.9596*3.9575*3.9596*3.9575
10/20/2003 09:35:00*3.9573*3.9592*3.9592*3.9572
10/20/2003 09:40:00*3.9573*3.9555*3.9592*3.955
10/20/2003 09:45:00*3.9558*3.956*3.9575*3.954
10/20/2003 09:50:00*3.957*3.9573*3.9591*3.9558
10/20/2003 09:55:00*3.9575*3.9533*3.9577*3.9533
10/20/2003 10:00:00*3.953*3.9534*3.955*3.953
10/20/2003 10:05:00*3.9525*3.9525*3.9543*3.94775
10/20/2003 10:10:00*3.9533*3.948*3.9535*3.9475
10/20/2003 10:15:00*3.948*3.948*3.9542*3.9464
10/20/2003 10:20:00*3.9491*3.9433*3.9491*3.938
10/20/2003 10:25:00*3.9433*3.943*3.9455*3.9412
10/20/2003 10:30:00*3.943*3.938*3.9448*3.92
10/20/2003 10:35:00*3.938*3.9341*3.938*3.9165
10/20/2003 10:40:00*3.9343*3.9405*3.9439*3.933
10/20/2003 10:45:00*3.9405*3.9352*3.9423*3.9195
10/20/2003 10:50:00*3.9355*3.9372*3.9385*3.9347
10/20/2003 10:55:00*3.9372*3.9357*3.9382*3.9357
10/20/2003 11:00:00*3.936*3.9378*3.9379*3.9357
10/20/2003 11:05:00*3.937*3.9362*3.9379*3.9362
10/20/2003 11:10:00*3.935*3.9368*3.9379*3.9347
10/20/2003 11:15:00*3.9352*3.9338*3.9372*3.933
10/20/2003 11:20:00*3.9348*3.935*3.936*3.928
10/20/2003 11:25:00*3.9338*3.9298*3.9353*3.927
10/20/2003 11:30:00*3.9294*3.934*3.936*3.929
10/20/2003 11:35:00*3.9345*3.9315*3.9353*3.927
10/20/2003 11:40:00*3.931*3.9315*3.9315*3.931
10/20/2003 11:45:00*3.9295*3.9288*3.9315*3.9288
10/20/2003 11:50:00*3.9286*3.93*3.93*3.9273
10/20/2003 11:55:00*3.93*3.93*3.93*3.93
10/20/2003 12:00:00*3.932*3.932*3.932*3.93
10/20/2003 12:05:00*3.9299*3.9298*3.932*3.9298
10/20/2003 12:10:00*3.9325*3.9325*3.9325*3.9298
10/20/2003 12:15:00*3.9325*3.9298*3.9325*3.9298
10/20/2003 12:20:00*3.9274*3.93*3.9321*3.9274
10/20/2003 12:25:00*3.93*3.935*3.935*3.93
10/20/2003 12:30:00*3.9365*3.9267*3.9365*3.9267
10/20/2003 12:35:00*3.935*3.928*3.935*3.9267
10/20/2003 12:40:00*3.928*3.926*3.928*3.926
10/20/2003 12:45:00*3.926*3.926*3.926*3.926
10/20/2003 12:50:00*3.926*3.9343*3.9343*3.926
10/20/2003 12:55:00*3.9343*3.9343*3.9343*3.9343
10/20/2003 13:00:00*3.9343*3.9343*3.9343*3.9343
10/20/2003 13:05:00*3.9343*3.9343*3.9343*3.9343
10/20/2003 13:10:00*3.9343*3.9343*3.9343*3.9343
10/20/2003 13:15:00*3.9343*3.9343*3.9343*3.9343
10/20/2003 13:20:00*3.9343*3.9268*3.9343*3.9268
10/20/2003 13:25:00*3.9268*3.9268*3.9268*3.9268
10/20/2003 13:30:00*3.9268*3.9268*3.9268*3.9268
10/20/2003 13:35:00*3.9268*3.9268*3.9268*3.9268
10/20/2003 13:40:00*3.9268*3.9268*3.9268*3.9268
10/20/2003 13:45:00*3.9268*3.9268*3.9268*3.9268
10/20/2003 13:50:00*3.9268*3.9268*3.9268*3.9268
10/20/2003 13:55:00*3.9253*3.9253*3.9268*3.9253
10/20/2003 14:00:00*3.9274*3.9274*3.9274*3.9253
10/20/2003 14:05:00*3.9274*3.9274*3.9274*3.9274
10/20/2003 14:10:00*3.9274*3.9274*3.9274*3.9274
10/20/2003 14:15:00*3.9274*3.9274*3.9274*3.9274
10/20/2003 14:20:00*3.9355*3.9332*3.9355*3.9274
10/20/2003 14:25:00*3.9332*3.9355*3.9364*3.9332
10/20/2003 14:30:00*3.9321*3.9321*3.9355*3.9321
10/20/2003 14:35:00*3.9321*3.9321*3.9321*3.9321
10/20/2003 14:40:00*3.9337*3.9337*3.9337*3.9321
10/20/2003 14:45:00*3.9337*3.9337*3.9337*3.9337
10/20/2003 14:50:00*3.9337*3.9337*3.9337*3.9337
10/20/2003 14:55:00*3.935*3.9331*3.935*3.9331
10/20/2003 15:00:00*3.9331*3.9331*3.9331*3.9331
10/20/2003 15:05:00*3.934*3.934*3.934*3.9331
10/20/2003 15:10:00*3.934*3.934*3.934*3.934
10/20/2003 15:15:00*3.934*3.934*3.934*3.934
10/20/2003 15:20:00*3.9375*3.9354*3.9375*3.934
10/20/2003 15:25:00*3.9354*3.9354*3.9354*3.9354
10/20/2003 15:30:00*3.9347*3.931*3.9354*3.931
10/20/2003 15:35:00*3.931*3.931*3.931*3.931
10/20/2003 15:40:00*3.931*3.931*3.931*3.931
10/20/2003 15:45:00*3.931*3.931*3.931*3.931
10/20/2003 15:50:00*3.931*3.931*3.931*3.931
10/20/2003 15:55:00*3.931*3.931*3.931*3.931
10/20/2003 16:00:00*3.931*3.931*3.931*3.931
10/20/2003 16:05:00*3.9344*3.9344*3.9344*3.931
10/20/2003 16:10:00*3.9344*3.9344*3.9344*3.9344
10/20/2003 16:15:00*3.9344*3.9242*3.9344*3.9242
10/20/2003 16:20:00*3.9242*3.9242*3.9242*3.9242
10/20/2003 16:25:00*3.9242*3.934*3.9341*3.9242
10/20/2003 16:30:00*3.934*3.934*3.934*3.934
10/20/2003 16:35:00*3.9338*3.934*3.934*3.9338
10/20/2003 16:40:00*3.9347*3.9347*3.9347*3.934
10/20/2003 16:45:00*3.9347*3.9347*3.9347*3.9347
10/20/2003 16:50:00*3.9347*3.9347*3.9347*3.9347
10/20/2003 16:55:00*3.9347*3.9361*3.9361*3.9347
10/20/2003 17:00:00*3.9361*3.9358*3.9361*3.9358
