10/16/2003 17:05:00*3.9661*3.9661*3.9661*3.9661
10/16/2003 17:10:00*3.9661*3.9661*3.9661*3.9661
10/16/2003 17:15:00*3.9661*3.9661*3.9661*3.9661
10/16/2003 17:20:00*3.9661*3.9661*3.9661*3.9661
10/16/2003 17:25:00*3.9661*3.9661*3.9661*3.9661
10/16/2003 17:30:00*3.9661*3.9661*3.9661*3.9661
10/16/2003 17:35:00*3.969*3.969*3.969*3.9661
10/16/2003 17:40:00*3.969*3.969*3.969*3.969
10/16/2003 17:45:00*3.969*3.969*3.969*3.969
10/16/2003 17:50:00*3.969*3.969*3.969*3.969
10/16/2003 17:55:00*3.969*3.969*3.969*3.969
10/16/2003 18:00:00*3.969*3.969*3.969*3.969
10/16/2003 18:05:00*3.969*3.969*3.969*3.969
10/16/2003 18:10:00*3.969*3.969*3.969*3.969
10/16/2003 18:15:00*3.969*3.969*3.969*3.969
10/16/2003 18:20:00*3.969*3.969*3.969*3.969
10/16/2003 18:25:00*3.969*3.969*3.969*3.969
10/16/2003 18:30:00*3.969*3.969*3.969*3.969
10/16/2003 18:35:00*3.969*3.969*3.969*3.969
10/16/2003 18:40:00*3.969*3.969*3.969*3.969
10/16/2003 18:45:00*3.969*3.969*3.969*3.969
10/16/2003 18:50:00*3.969*3.969*3.969*3.969
10/16/2003 18:55:00*3.969*3.969*3.969*3.969
10/16/2003 19:00:00*3.969*3.969*3.969*3.969
10/16/2003 19:05:00*3.969*3.969*3.969*3.969
10/16/2003 19:10:00*3.969*3.969*3.969*3.969
10/16/2003 19:15:00*3.969*3.969*3.969*3.969
10/16/2003 19:20:00*3.969*3.969*3.969*3.969
10/16/2003 19:25:00*3.969*3.969*3.969*3.969
10/16/2003 19:30:00*3.969*3.969*3.969*3.969
10/16/2003 19:35:00*3.969*3.969*3.969*3.969
10/16/2003 19:40:00*3.969*3.969*3.969*3.969
10/16/2003 19:45:00*3.969*3.969*3.969*3.969
10/16/2003 19:50:00*3.969*3.969*3.969*3.969
10/16/2003 19:55:00*3.969*3.969*3.969*3.969
10/16/2003 20:00:00*3.969*3.969*3.969*3.969
10/16/2003 20:05:00*3.969*3.969*3.969*3.969
10/16/2003 20:10:00*3.969*3.969*3.969*3.969
10/16/2003 20:15:00*3.969*3.969*3.969*3.969
10/16/2003 20:20:00*3.969*3.969*3.969*3.969
10/16/2003 20:25:00*3.969*3.969*3.969*3.969
10/16/2003 20:30:00*3.969*3.969*3.969*3.969
10/16/2003 20:35:00*3.969*3.969*3.969*3.969
10/16/2003 20:40:00*3.969*3.969*3.969*3.969
10/16/2003 20:45:00*3.969*3.969*3.969*3.969
10/16/2003 20:50:00*3.969*3.969*3.969*3.969
10/16/2003 20:55:00*3.969*3.969*3.969*3.969
10/16/2003 21:00:00*3.969*3.969*3.969*3.969
10/16/2003 21:05:00*3.969*3.969*3.969*3.969
10/16/2003 21:10:00*3.969*3.969*3.969*3.969
10/16/2003 21:15:00*3.969*3.969*3.969*3.969
10/16/2003 21:20:00*3.969*3.969*3.969*3.969
10/16/2003 21:25:00*3.969*3.969*3.969*3.969
10/16/2003 21:30:00*3.969*3.969*3.969*3.969
10/16/2003 21:35:00*3.969*3.969*3.969*3.969
10/16/2003 21:40:00*3.969*3.969*3.969*3.969
10/16/2003 21:45:00*3.969*3.969*3.969*3.969
10/16/2003 21:50:00*3.969*3.969*3.969*3.969
10/16/2003 21:55:00*3.969*3.969*3.969*3.969
10/16/2003 22:00:00*3.969*3.969*3.969*3.969
10/16/2003 22:05:00*3.9712*3.9712*3.9712*3.969
10/16/2003 22:10:00*3.9712*3.9712*3.9712*3.9712
10/16/2003 22:15:00*3.9712*3.9712*3.9712*3.9712
10/16/2003 22:20:00*3.9712*3.9712*3.9712*3.9712
10/16/2003 22:25:00*3.9712*3.9712*3.9712*3.9712
10/16/2003 22:30:00*3.9712*3.9712*3.9712*3.9712
10/16/2003 22:35:00*3.9712*3.9712*3.9712*3.9712
10/16/2003 22:40:00*3.9712*3.9712*3.9712*3.9712
10/16/2003 22:45:00*3.9712*3.9712*3.9712*3.9712
10/16/2003 22:50:00*3.9712*3.9712*3.9712*3.9712
10/16/2003 22:55:00*3.9712*3.9712*3.9712*3.9712
10/16/2003 23:00:00*3.9712*3.9712*3.9712*3.9712
10/16/2003 23:05:00*3.9712*3.9712*3.9712*3.9712
10/16/2003 23:10:00*3.9712*3.9712*3.9712*3.9712
10/16/2003 23:15:00*3.9712*3.9712*3.9712*3.9712
10/16/2003 23:20:00*3.9712*3.9712*3.9712*3.9712
10/16/2003 23:25:00*3.9712*3.9712*3.9712*3.9712
10/16/2003 23:30:00*3.9712*3.9712*3.9712*3.9712
10/16/2003 23:35:00*3.9712*3.9712*3.9712*3.9712
10/16/2003 23:40:00*3.9712*3.9712*3.9712*3.9712
10/16/2003 23:45:00*3.9712*3.9712*3.9712*3.9712
10/16/2003 23:50:00*3.9712*3.9712*3.9712*3.9712
10/16/2003 23:55:00*3.9712*3.9712*3.9712*3.9712
10/17/2003 00:00:00*3.9712*3.9712*3.9712*3.9712
10/17/2003 00:05:00*3.9712*3.9712*3.9712*3.9712
10/17/2003 00:10:00*3.9712*3.9712*3.9712*3.9712
10/17/2003 00:15:00*3.9712*3.9712*3.9712*3.9712
10/17/2003 00:20:00*3.9712*3.9712*3.9712*3.9712
10/17/2003 00:25:00*3.9712*3.9712*3.9712*3.9712
10/17/2003 00:30:00*3.9712*3.9712*3.9712*3.9712
10/17/2003 00:35:00*3.9712*3.9712*3.9712*3.9712
10/17/2003 00:40:00*3.9712*3.9712*3.9712*3.9712
10/17/2003 00:45:00*3.9712*3.9712*3.9712*3.9712
10/17/2003 00:50:00*3.9712*3.9712*3.9712*3.9712
10/17/2003 00:55:00*3.9712*3.9712*3.9712*3.9712
10/17/2003 01:00:00*3.9712*3.9712*3.9712*3.9712
10/17/2003 01:05:00*3.9712*3.9712*3.9712*3.9712
10/17/2003 01:10:00*3.9712*3.9712*3.9712*3.9712
10/17/2003 01:15:00*3.9712*3.9712*3.9712*3.9712
10/17/2003 01:20:00*3.9735*3.9735*3.9735*3.9712
10/17/2003 01:25:00*3.9735*3.9735*3.9735*3.9735
10/17/2003 01:30:00*3.9735*3.9735*3.9735*3.9735
10/17/2003 01:35:00*3.9724*3.9747*3.9747*3.9724
10/17/2003 01:40:00*3.985*3.985*3.985*3.9747
10/17/2003 01:45:00*3.985*3.9741*3.985*3.9741
10/17/2003 01:50:00*3.9741*3.9741*3.9741*3.9741
10/17/2003 01:55:00*3.9741*3.9742*3.9742*3.9741
10/17/2003 02:00:00*3.9747*3.9747*3.9747*3.9742
10/17/2003 02:05:00*3.9748*3.9788*3.98625*3.9747
10/17/2003 02:10:00*3.9825*3.99*3.99*3.9788
10/17/2003 02:15:00*3.985*3.9857*3.99*3.985
10/17/2003 02:20:00*3.986*3.9835*3.986*3.9835
10/17/2003 02:25:00*3.9835*3.9844*3.9845*3.9835
10/17/2003 02:30:00*3.98625*3.99*3.99*3.9844
10/17/2003 02:35:00*3.9898*3.995*3.995*3.987
10/17/2003 02:40:00*3.993*3.9925*3.995*3.991
10/17/2003 02:45:00*3.992*3.9913*3.9927*3.9908
10/17/2003 02:50:00*3.9938*3.9929*3.9982*3.9913
10/17/2003 02:55:00*3.9923*3.9943*3.9975*3.99
10/17/2003 03:00:00*3.9933*3.9943*3.995*3.9933
10/17/2003 03:05:00*3.9943*3.9986*3.999*3.9935
10/17/2003 03:10:00*3.9973*3.9992*4.0003*3.997
10/17/2003 03:15:00*3.998*3.9965*3.9993*3.9925
10/17/2003 03:20:00*3.9955*4.0*4.0*3.9943
10/17/2003 03:25:00*4.0005*4.0068*4.01*3.9985
10/17/2003 03:30:00*4.0062*4.0035*4.0109*3.99875
10/17/2003 03:35:00*4.0045*4.0043*4.0045*4.002
10/17/2003 03:40:00*4.0033*4.0069*4.015*4.0033
10/17/2003 03:45:00*4.0069*4.0053*4.0076*4.0044
10/17/2003 03:50:00*4.005*4.0085*4.0125*4.0041
10/17/2003 03:55:00*4.0083*4.0048*4.0094*4.0029
10/17/2003 04:00:00*4.0048*4.0028*4.0071*4.0027
10/17/2003 04:05:00*4.0026*3.9989*4.0028*3.996
10/17/2003 04:10:00*3.9993*3.999*4.0005*3.9971
10/17/2003 04:15:00*4.0*3.9901*4.0005*3.9775
10/17/2003 04:20:00*3.99*3.9888*3.9915*3.9858
10/17/2003 04:25:00*3.9893*3.988*3.9901*3.9872
10/17/2003 04:30:00*3.989*3.9825*3.989*3.9825
10/17/2003 04:35:00*3.9842*3.9778*3.985*3.97025
10/17/2003 04:40:00*3.9759*3.9715*3.9789*3.9715
10/17/2003 04:45:00*3.9706*3.9668*3.972*3.9644
10/17/2003 04:50:00*3.9656*3.9683*3.9683*3.9645
10/17/2003 04:55:00*3.9683*3.9682*3.9693*3.968
10/17/2003 05:00:00*3.9685*3.9693*3.9705*3.9682
10/17/2003 05:05:00*3.9695*3.9665*3.9695*3.9658
10/17/2003 05:10:00*3.9678*3.9655*3.9678*3.964
10/17/2003 05:15:00*3.964*3.966*3.966*3.964
10/17/2003 05:20:00*3.9635*3.9593*3.966*3.956
10/17/2003 05:25:00*3.9624*3.962*3.9634*3.9593
10/17/2003 05:30:00*3.9615*3.9624*3.9641*3.9615
10/17/2003 05:35:00*3.9623*3.962*3.9633*3.962
10/17/2003 05:40:00*3.963*3.9625*3.9644*3.962
10/17/2003 05:45:00*3.963*3.9654*3.9655*3.9625
10/17/2003 05:50:00*3.9643*3.9657*3.967*3.9643
10/17/2003 05:55:00*3.9659*3.967*3.968*3.9657
10/17/2003 06:00:00*3.9668*3.9681*3.9687*3.9668
10/17/2003 06:05:00*3.9668*3.965*3.9687*3.9635
10/17/2003 06:10:00*3.9647*3.9658*3.967*3.9647
10/17/2003 06:15:00*3.9648*3.9665*3.9665*3.9638
10/17/2003 06:20:00*3.9645*3.9662*3.9665*3.9633
10/17/2003 06:25:00*3.9642*3.9655*3.9662*3.964
10/17/2003 06:30:00*3.9658*3.9615*3.9658*3.9613
10/17/2003 06:35:00*3.9615*3.963*3.9643*3.961
10/17/2003 06:40:00*3.9617*3.9645*3.965*3.9617
10/17/2003 06:45:00*3.9648*3.9645*3.9675*3.963
10/17/2003 06:50:00*3.9648*3.9655*3.9667*3.9645
10/17/2003 06:55:00*3.9658*3.9648*3.967*3.9615
10/17/2003 07:00:00*3.9658*3.9648*3.9662*3.9637
10/17/2003 07:05:00*3.9638*3.964*3.9655*3.9635
10/17/2003 07:10:00*3.964*3.964*3.964*3.964
10/17/2003 07:15:00*3.9642*3.9645*3.9662*3.9635
10/17/2003 07:20:00*3.964*3.9666*3.9667*3.964
10/17/2003 07:25:00*3.9663*3.9664*3.9675*3.965
10/17/2003 07:30:00*3.9654*3.9645*3.9664*3.9635
10/17/2003 07:35:00*3.964*3.9659*3.9659*3.964
10/17/2003 07:40:00*3.9659*3.9637*3.9659*3.9637
10/17/2003 07:45:00*3.9631*3.9625*3.9647*3.9619
10/17/2003 07:50:00*3.9625*3.9607*3.9638*3.9607
10/17/2003 07:55:00*3.9606*3.9598*3.9621*3.9595
10/17/2003 08:00:00*3.9595*3.9588*3.9605*3.9586
10/17/2003 08:05:00*3.9598*3.9537*3.9606*3.9537
10/17/2003 08:10:00*3.9557*3.9528*3.9557*3.9475
10/17/2003 08:15:00*3.9525*3.9518*3.9543*3.951
10/17/2003 08:20:00*3.9528*3.9521*3.9537*3.9488
10/17/2003 08:25:00*3.9528*3.953*3.9541*3.9509
10/17/2003 08:30:00*3.9532*3.953*3.9551*3.953
10/17/2003 08:35:00*3.9551*3.9593*3.9613*3.953
10/17/2003 08:40:00*3.9598*3.9588*3.961*3.9575
10/17/2003 08:45:00*3.9594*3.9598*3.961*3.9588
10/17/2003 08:50:00*3.9485*3.9579*3.9623*3.9485
10/17/2003 08:55:00*3.9575*3.9585*3.9604*3.956
10/17/2003 09:00:00*3.9595*3.963*3.9643*3.9578
10/17/2003 09:05:00*3.9633*3.9667*3.9688*3.96
10/17/2003 09:10:00*3.9663*3.9643*3.9683*3.9639
10/17/2003 09:15:00*3.9645*3.966*3.9664*3.9643
10/17/2003 09:20:00*3.966*3.9655*3.9677*3.9655
10/17/2003 09:25:00*3.9665*3.964*3.9675*3.9635
10/17/2003 09:30:00*3.9635*3.9658*3.9658*3.9632
10/17/2003 09:35:00*3.966*3.9648*3.9685*3.9648
10/17/2003 09:40:00*3.9672*3.967*3.9678*3.9645
10/17/2003 09:45:00*3.9669*3.973*3.9746*3.9648
10/17/2003 09:50:00*3.972*3.9733*3.9778*3.971
10/17/2003 09:55:00*3.9757*3.975*3.9757*3.9679
10/17/2003 10:00:00*3.974*3.99125*3.99125*3.973
10/17/2003 10:05:00*3.99175*3.9755*3.99175*3.97325
10/17/2003 10:10:00*3.9733*3.9658*3.9755*3.9644
10/17/2003 10:15:00*3.9658*3.9663*3.9681*3.9658
10/17/2003 10:20:00*3.9659*3.9606*3.9673*3.9605
10/17/2003 10:25:00*3.9602*3.9598*3.961*3.9554
10/17/2003 10:30:00*3.95325*3.9615*3.9615*3.95325
10/17/2003 10:35:00*3.95075*3.9573*3.9615*3.95075
10/17/2003 10:40:00*3.9563*3.952*3.9575*3.95
10/17/2003 10:45:00*3.9523*3.952*3.9578*3.948
10/17/2003 10:50:00*3.9495*3.9539*3.9569*3.9495
10/17/2003 10:55:00*3.9503*3.9548*3.955*3.9503
10/17/2003 11:00:00*3.9549*3.955*3.955*3.9548
10/17/2003 11:05:00*3.953*3.9545*3.955*3.951
10/17/2003 11:10:00*3.9538*3.9555*3.9555*3.9508
10/17/2003 11:15:00*3.9538*3.9455*3.9555*3.9455
10/17/2003 11:20:00*3.9477*3.954*3.9542*3.9455
10/17/2003 11:25:00*3.9545*3.9545*3.9548*3.9525
10/17/2003 11:30:00*3.9525*3.9497*3.9545*3.948
10/17/2003 11:35:00*3.9499*3.9543*3.956*3.9475
10/17/2003 11:40:00*3.9534*3.9475*3.956*3.9475
10/17/2003 11:45:00*3.949*3.9464*3.949*3.9452
10/17/2003 11:50:00*3.949*3.9475*3.956*3.9464
10/17/2003 11:55:00*3.948*3.9385*3.948*3.9385
10/17/2003 12:00:00*3.936*3.9375*3.943*3.935
10/17/2003 12:05:00*3.9358*3.9372*3.94675*3.9358
10/17/2003 12:10:00*3.943*3.94*3.943*3.931
10/17/2003 12:15:00*3.9405*3.9455*3.9455*3.94
10/17/2003 12:20:00*3.9467*3.94675*3.94675*3.9455
10/17/2003 12:25:00*3.94*3.92425*3.94675*3.92425
10/17/2003 12:30:00*3.93375*3.93375*3.93375*3.92425
10/17/2003 12:35:00*3.9405*3.9405*3.9405*3.93375
10/17/2003 12:40:00*3.9405*3.9405*3.9405*3.9405
10/17/2003 12:45:00*3.9405*3.9405*3.9405*3.9405
10/17/2003 12:50:00*3.91*3.91*3.9405*3.91
10/17/2003 12:55:00*3.9378*3.9373*3.9378*3.91
10/17/2003 13:00:00*3.9373*3.9373*3.9373*3.9373
10/17/2003 13:05:00*3.9348*3.9348*3.9373*3.9348
10/17/2003 13:10:00*3.94675*3.94675*3.94675*3.9348
10/17/2003 13:15:00*3.94375*3.9371*3.94675*3.9371
10/17/2003 13:20:00*3.9371*3.9371*3.9371*3.9371
10/17/2003 13:25:00*3.9371*3.9371*3.9371*3.9371
10/17/2003 13:30:00*3.9371*3.9371*3.9371*3.9371
10/17/2003 13:35:00*3.9371*3.9371*3.9371*3.9371
10/17/2003 13:40:00*3.9375*3.9375*3.9375*3.9371
10/17/2003 13:45:00*3.9375*3.9375*3.9375*3.9375
10/17/2003 13:50:00*3.9375*3.9375*3.9375*3.9375
10/17/2003 13:55:00*3.9375*3.9375*3.9375*3.9375
10/17/2003 14:00:00*3.9375*3.9375*3.9375*3.9375
10/17/2003 14:05:00*3.9375*3.9375*3.9375*3.9375
10/17/2003 14:10:00*3.9368*3.9368*3.9375*3.9368
10/17/2003 14:15:00*3.9385*3.9385*3.9385*3.9368
10/17/2003 14:20:00*3.9385*3.9385*3.9385*3.9385
10/17/2003 14:25:00*3.9385*3.9385*3.9385*3.9385
10/17/2003 14:30:00*3.9361*3.9361*3.9385*3.9361
10/17/2003 14:35:00*3.9361*3.9361*3.9361*3.9361
10/17/2003 14:40:00*3.9361*3.9361*3.9361*3.9361
10/17/2003 14:45:00*3.9361*3.9361*3.9361*3.9361
10/17/2003 14:50:00*3.936*3.936*3.9361*3.936
10/17/2003 14:55:00*3.936*3.936*3.936*3.936
10/17/2003 15:00:00*3.936*3.936*3.936*3.936
10/17/2003 15:05:00*3.936*3.936*3.936*3.936
10/17/2003 15:10:00*3.936*3.936*3.936*3.936
10/17/2003 15:15:00*3.936*3.936*3.936*3.936
10/17/2003 15:20:00*3.936*3.936*3.936*3.936
10/17/2003 15:25:00*3.936*3.936*3.936*3.936
10/17/2003 15:30:00*3.936*3.936*3.936*3.936
10/17/2003 15:35:00*3.936*3.936*3.936*3.936
10/17/2003 15:40:00*3.936*3.936*3.936*3.936
10/17/2003 15:45:00*3.936*3.936*3.936*3.936
10/17/2003 15:50:00*3.936*3.936*3.936*3.936
10/17/2003 15:55:00*3.936*3.936*3.936*3.936
10/17/2003 16:00:00*3.936*3.936*3.936*3.936
10/17/2003 16:05:00*3.926*3.926*3.936*3.926
10/17/2003 16:10:00*3.926*3.945*3.945*3.926
10/17/2003 16:15:00*3.945*3.945*3.945*3.945
10/17/2003 16:20:00*3.945*3.945*3.945*3.945
10/17/2003 16:25:00*3.945*3.945*3.945*3.945
10/17/2003 16:30:00*3.945*3.945*3.945*3.945
10/17/2003 16:35:00*3.945*3.9525*3.9525*3.945
10/17/2003 16:40:00*3.9525*3.9525*3.9525*3.9525
10/17/2003 16:45:00*3.9525*3.9525*3.9525*3.9525
10/17/2003 16:50:00*3.9525*3.9525*3.9525*3.9525
10/17/2003 16:55:00*3.9525*3.9525*3.9525*3.9525
10/17/2003 17:00:00*3.9525*3.9525*3.9525*3.9525
