10/15/2003 17:05:00*3.903*3.903*3.903*3.903
10/15/2003 17:10:00*3.903*3.903*3.903*3.903
10/15/2003 17:15:00*3.903*3.903*3.903*3.903
10/15/2003 17:20:00*3.903*3.903*3.903*3.903
10/15/2003 17:25:00*3.903*3.903*3.903*3.903
10/15/2003 17:30:00*3.903*3.903*3.903*3.903
10/15/2003 17:35:00*3.903*3.903*3.903*3.903
10/15/2003 17:40:00*3.903*3.903*3.903*3.903
10/15/2003 17:45:00*3.903*3.903*3.903*3.903
10/15/2003 17:50:00*3.903*3.903*3.903*3.903
10/15/2003 17:55:00*3.903*3.903*3.903*3.903
10/15/2003 18:00:00*3.903*3.903*3.903*3.903
10/15/2003 18:05:00*3.903*3.903*3.903*3.903
10/15/2003 18:10:00*3.903*3.903*3.903*3.903
10/15/2003 18:15:00*3.903*3.903*3.903*3.903
10/15/2003 18:20:00*3.903*3.903*3.903*3.903
10/15/2003 18:25:00*3.903*3.903*3.903*3.903
10/15/2003 18:30:00*3.903*3.903*3.903*3.903
10/15/2003 18:35:00*3.903*3.903*3.903*3.903
10/15/2003 18:40:00*3.903*3.903*3.903*3.903
10/15/2003 18:45:00*3.903*3.903*3.903*3.903
10/15/2003 18:50:00*3.903*3.903*3.903*3.903
10/15/2003 18:55:00*3.903*3.903*3.903*3.903
10/15/2003 19:00:00*3.903*3.903*3.903*3.903
10/15/2003 19:05:00*3.903*3.903*3.903*3.903
10/15/2003 19:10:00*3.903*3.903*3.903*3.903
10/15/2003 19:15:00*3.903*3.903*3.903*3.903
10/15/2003 19:20:00*3.903*3.903*3.903*3.903
10/15/2003 19:25:00*3.903*3.903*3.903*3.903
10/15/2003 19:30:00*3.903*3.903*3.903*3.903
10/15/2003 19:35:00*3.903*3.903*3.903*3.903
10/15/2003 19:40:00*3.903*3.903*3.903*3.903
10/15/2003 19:45:00*3.903*3.903*3.903*3.903
10/15/2003 19:50:00*3.903*3.903*3.903*3.903
10/15/2003 19:55:00*3.903*3.903*3.903*3.903
10/15/2003 20:00:00*3.903*3.903*3.903*3.903
10/15/2003 20:05:00*3.903*3.903*3.903*3.903
10/15/2003 20:10:00*3.903*3.903*3.903*3.903
10/15/2003 20:15:00*3.903*3.903*3.903*3.903
10/15/2003 20:20:00*3.903*3.903*3.903*3.903
10/15/2003 20:25:00*3.903*3.903*3.903*3.903
10/15/2003 20:30:00*3.903*3.903*3.903*3.903
10/15/2003 20:35:00*3.903*3.903*3.903*3.903
10/15/2003 20:40:00*3.903*3.903*3.903*3.903
10/15/2003 20:45:00*3.903*3.903*3.903*3.903
10/15/2003 20:50:00*3.903*3.903*3.903*3.903
10/15/2003 20:55:00*3.903*3.903*3.903*3.903
10/15/2003 21:00:00*3.903*3.903*3.903*3.903
10/15/2003 21:05:00*3.903*3.903*3.903*3.903
10/15/2003 21:10:00*3.903*3.903*3.903*3.903
10/15/2003 21:15:00*3.903*3.903*3.903*3.903
10/15/2003 21:20:00*3.903*3.903*3.903*3.903
10/15/2003 21:25:00*3.903*3.903*3.903*3.903
10/15/2003 21:30:00*3.9107*3.9107*3.9107*3.903
10/15/2003 21:35:00*3.9107*3.9107*3.9107*3.9107
10/15/2003 21:40:00*3.9107*3.9107*3.9107*3.9107
10/15/2003 21:45:00*3.9107*3.9107*3.9107*3.9107
10/15/2003 21:50:00*3.9107*3.9107*3.9107*3.9107
10/15/2003 21:55:00*3.9107*3.9107*3.9107*3.9107
10/15/2003 22:00:00*3.9107*3.9107*3.9107*3.9107
10/15/2003 22:05:00*3.91325*3.91325*3.91325*3.9107
10/15/2003 22:10:00*3.91325*3.91325*3.91325*3.91325
10/15/2003 22:15:00*3.91325*3.91325*3.91325*3.91325
10/15/2003 22:20:00*3.91325*3.91325*3.91325*3.91325
10/15/2003 22:25:00*3.91325*3.91325*3.91325*3.91325
10/15/2003 22:30:00*3.91325*3.91325*3.91325*3.91325
10/15/2003 22:35:00*3.91325*3.91325*3.91325*3.91325
10/15/2003 22:40:00*3.91325*3.91325*3.91325*3.91325
10/15/2003 22:45:00*3.91325*3.91325*3.91325*3.91325
10/15/2003 22:50:00*3.91325*3.91325*3.91325*3.91325
10/15/2003 22:55:00*3.91325*3.91325*3.91325*3.91325
10/15/2003 23:00:00*3.91325*3.91325*3.91325*3.91325
10/15/2003 23:05:00*3.91325*3.91325*3.91325*3.91325
10/15/2003 23:10:00*3.91325*3.91325*3.91325*3.91325
10/15/2003 23:15:00*3.91325*3.91325*3.91325*3.91325
10/15/2003 23:20:00*3.91325*3.91325*3.91325*3.91325
10/15/2003 23:25:00*3.91325*3.91325*3.91325*3.91325
10/15/2003 23:30:00*3.91325*3.91325*3.91325*3.91325
10/15/2003 23:35:00*3.91325*3.91325*3.91325*3.91325
10/15/2003 23:40:00*3.91325*3.91325*3.91325*3.91325
10/15/2003 23:45:00*3.91325*3.91325*3.91325*3.91325
10/15/2003 23:50:00*3.91325*3.91325*3.91325*3.91325
10/15/2003 23:55:00*3.91325*3.91325*3.91325*3.91325
10/16/2003 00:00:00*3.91325*3.91325*3.91325*3.91325
10/16/2003 00:05:00*3.91325*3.91325*3.91325*3.91325
10/16/2003 00:10:00*3.91325*3.91325*3.91325*3.91325
10/16/2003 00:15:00*3.91325*3.91325*3.91325*3.91325
10/16/2003 00:20:00*3.91325*3.91325*3.91325*3.91325
10/16/2003 00:25:00*3.91*3.9075*3.91325*3.9075
10/16/2003 00:30:00*3.9075*3.9075*3.9075*3.9075
10/16/2003 00:35:00*3.9075*3.9075*3.9075*3.9075
10/16/2003 00:40:00*3.9075*3.9075*3.9075*3.9075
10/16/2003 00:45:00*3.9075*3.9075*3.9075*3.9075
10/16/2003 00:50:00*3.9075*3.9075*3.9075*3.9075
10/16/2003 00:55:00*3.9075*3.9075*3.9075*3.9075
10/16/2003 01:00:00*3.9075*3.9075*3.9075*3.9075
10/16/2003 01:05:00*3.9075*3.9075*3.9075*3.9075
10/16/2003 01:10:00*3.9075*3.9075*3.9075*3.9075
10/16/2003 01:15:00*3.9075*3.9075*3.9075*3.9075
10/16/2003 01:20:00*3.9075*3.9075*3.9075*3.9075
10/16/2003 01:25:00*3.9075*3.9075*3.9075*3.9075
10/16/2003 01:30:00*3.9075*3.9075*3.9075*3.9075
10/16/2003 01:35:00*3.9075*3.9075*3.9075*3.9075
10/16/2003 01:40:00*3.9075*3.91*3.91*3.9075
10/16/2003 01:45:00*3.91*3.9098*3.91*3.9098
10/16/2003 01:50:00*3.9098*3.91*3.91*3.9098
10/16/2003 01:55:00*3.91*3.90225*3.91*3.90225
10/16/2003 02:00:00*3.91*3.91*3.91*3.90225
10/16/2003 02:05:00*3.9075*3.9075*3.91*3.9075
10/16/2003 02:10:00*3.905*3.905*3.9075*3.905
10/16/2003 02:15:00*3.9055*3.906*3.9075*3.905
10/16/2003 02:20:00*3.90725*3.9073*3.9073*3.906
10/16/2003 02:25:00*3.90625*3.9095*3.91*3.905
10/16/2003 02:30:00*3.91*3.912*3.9125*3.9095
10/16/2003 02:35:00*3.913*3.9132*3.9155*3.912
10/16/2003 02:40:00*3.913*3.9137*3.9152*3.913
10/16/2003 02:45:00*3.9146*3.9137*3.9165*3.911
10/16/2003 02:50:00*3.9163*3.9175*3.9195*3.912
10/16/2003 02:55:00*3.9165*3.9182*3.9182*3.9165
10/16/2003 03:00:00*3.9183*3.9183*3.9192*3.918
10/16/2003 03:05:00*3.9185*3.9222*3.9255*3.9183
10/16/2003 03:10:00*3.9238*3.9285*3.9298*3.9222
10/16/2003 03:15:00*3.9275*3.9305*3.9335*3.9275
10/16/2003 03:20:00*3.9305*3.9385*3.9415*3.9305
10/16/2003 03:25:00*3.939*3.9471*3.9471*3.9376
10/16/2003 03:30:00*3.9475*3.945*3.9486*3.944
10/16/2003 03:35:00*3.946*3.945*3.946*3.93325
10/16/2003 03:40:00*3.9465*3.9525*3.955*3.9433
10/16/2003 03:45:00*3.9534*3.9672*3.9678*3.9475
10/16/2003 03:50:00*3.9655*3.9721*3.9723*3.9595
10/16/2003 03:55:00*3.9595*3.9578*3.9721*3.9568
10/16/2003 04:00:00*3.9575*3.9538*3.9621*3.9534
10/16/2003 04:05:00*3.9535*3.9536*3.9558*3.9521
10/16/2003 04:10:00*3.9538*3.953*3.965*3.9528
10/16/2003 04:15:00*3.9538*3.9558*3.9571*3.9523
10/16/2003 04:20:00*3.9555*3.956*3.961*3.9543
10/16/2003 04:25:00*3.9575*3.9525*3.9579*3.9524
10/16/2003 04:30:00*3.9526*3.955*3.9573*3.9517
10/16/2003 04:35:00*3.9547*3.9585*3.96*3.9535
10/16/2003 04:40:00*3.9569*3.9585*3.9605*3.955
10/16/2003 04:45:00*3.959*3.9628*3.9645*3.9576
10/16/2003 04:50:00*3.9626*3.964*3.9643*3.957
10/16/2003 04:55:00*3.963*3.9648*3.9682*3.9611
10/16/2003 05:00:00*3.9645*3.9628*3.9695*3.9602
10/16/2003 05:05:00*3.9631*3.9586*3.967*3.9573
10/16/2003 05:10:00*3.9578*3.9605*3.9663*3.9575
10/16/2003 05:15:00*3.9595*3.9548*3.9605*3.9545
10/16/2003 05:20:00*3.9545*3.953*3.9565*3.9526
10/16/2003 05:25:00*3.954*3.954*3.9543*3.9497
10/16/2003 05:30:00*3.9523*3.95*3.9541*3.949
10/16/2003 05:35:00*3.947*3.949*3.9563*3.942
10/16/2003 05:40:00*3.9485*3.9453*3.949*3.943
10/16/2003 05:45:00*3.9456*3.9465*3.9473*3.9445
10/16/2003 05:50:00*3.9465*3.9468*3.9482*3.946
10/16/2003 05:55:00*3.9478*3.9493*3.9595*3.9468
10/16/2003 06:00:00*3.9485*3.9482*3.9493*3.9478
10/16/2003 06:05:00*3.9485*3.9485*3.95*3.9477
10/16/2003 06:10:00*3.951*3.951*3.9525*3.9485
10/16/2003 06:15:00*3.9498*3.9498*3.951*3.9495
10/16/2003 06:20:00*3.95*3.9535*3.9543*3.9498
10/16/2003 06:25:00*3.9525*3.9515*3.9535*3.9512
10/16/2003 06:30:00*3.9515*3.95*3.9517*3.9484
10/16/2003 06:35:00*3.9497*3.9498*3.9517*3.9497
10/16/2003 06:40:00*3.9498*3.9498*3.9519*3.9498
10/16/2003 06:45:00*3.9495*3.9465*3.9505*3.946
10/16/2003 06:50:00*3.9475*3.9485*3.9493*3.9458
10/16/2003 06:55:00*3.9493*3.9515*3.9525*3.9485
10/16/2003 07:00:00*3.95175*3.9535*3.9547*3.9515
10/16/2003 07:05:00*3.9539*3.955*3.956*3.952
10/16/2003 07:10:00*3.9553*3.9548*3.9556*3.9536
10/16/2003 07:15:00*3.9553*3.954*3.9557*3.95345
10/16/2003 07:20:00*3.95425*3.955*3.9573*3.954
10/16/2003 07:25:00*3.9556*3.9553*3.9585*3.955
10/16/2003 07:30:00*3.9561*3.9565*3.9573*3.9553
10/16/2003 07:35:00*3.9579*3.9558*3.9585*3.954
10/16/2003 07:40:00*3.956*3.9548*3.956*3.9528
10/16/2003 07:45:00*3.9563*3.9585*3.9593*3.9535
10/16/2003 07:50:00*3.9579*3.9644*3.9653*3.953
10/16/2003 07:55:00*3.963*3.971*3.9723*3.963
10/16/2003 08:00:00*3.972*3.9722*3.9729*3.9686
10/16/2003 08:05:00*3.9724*3.9712*3.9735*3.9664
10/16/2003 08:10:00*3.9715*3.9741*3.9744*3.9707
10/16/2003 08:15:00*3.9733*3.9725*3.9741*3.9642
10/16/2003 08:20:00*3.9723*3.9759*3.9762*3.9715
10/16/2003 08:25:00*3.9755*3.9743*3.9775*3.9727
10/16/2003 08:30:00*3.9725*3.9718*3.9743*3.97045
10/16/2003 08:35:00*3.971*3.9651*3.972*3.96375
10/16/2003 08:40:00*3.9636*3.9685*3.9694*3.9627
10/16/2003 08:45:00*3.9695*3.9679*3.9815*3.9679
10/16/2003 08:50:00*3.9671*3.9771*3.9771*3.9671
10/16/2003 08:55:00*3.9768*3.9748*3.9778*3.97
10/16/2003 09:00:00*3.9738*3.9745*3.9757*3.9722
10/16/2003 09:05:00*3.9735*3.9719*3.9745*3.9683
10/16/2003 09:10:00*3.97105*3.9719*3.972*3.9698
10/16/2003 09:15:00*3.9708*3.9695*3.9719*3.967
10/16/2003 09:20:00*3.969*3.9711*3.9751*3.967
10/16/2003 09:25:00*3.9723*3.9691*3.9723*3.9691
10/16/2003 09:30:00*3.97*3.9663*3.9703*3.9615
10/16/2003 09:35:00*3.9665*3.9633*3.9668*3.962
10/16/2003 09:40:00*3.9628*3.9615*3.9643*3.95995
10/16/2003 09:45:00*3.96145*3.959*3.9629*3.959
10/16/2003 09:50:00*3.95725*3.956*3.9601*3.956
10/16/2003 09:55:00*3.956*3.9545*3.9573*3.9533
10/16/2003 10:00:00*3.953*3.9528*3.9545*3.952
10/16/2003 10:05:00*3.953*3.9555*3.9574*3.9528
10/16/2003 10:10:00*3.9573*3.9578*3.9593*3.9555
10/16/2003 10:15:00*3.958*3.9583*3.9595*3.957
10/16/2003 10:20:00*3.9581*3.9575*3.9592*3.9569
10/16/2003 10:25:00*3.95795*3.9585*3.9593*3.9575
10/16/2003 10:30:00*3.9582*3.9583*3.9594*3.9582
10/16/2003 10:35:00*3.95825*3.9573*3.9591*3.9565
10/16/2003 10:40:00*3.9575*3.9575*3.9592*3.9573
10/16/2003 10:45:00*3.9578*3.9572*3.9588*3.956
10/16/2003 10:50:00*3.9568*3.9575*3.9585*3.9555
10/16/2003 10:55:00*3.9579*3.9575*3.9579*3.9575
10/16/2003 11:00:00*3.95755*3.9578*3.96005*3.9575
10/16/2003 11:05:00*3.9589*3.9656*3.9656*3.9575
10/16/2003 11:10:00*3.9644*3.9627*3.9656*3.9598
10/16/2003 11:15:00*3.963*3.9648*3.9674*3.9621
10/16/2003 11:20:00*3.9653*3.964*3.9656*3.963
10/16/2003 11:25:00*3.9648*3.9665*3.9669*3.964
10/16/2003 11:30:00*3.96445*3.97025*3.97025*3.9625
10/16/2003 11:35:00*3.97125*3.9658*3.9714*3.9658
10/16/2003 11:40:00*3.9675*3.9655*3.9709*3.9642
10/16/2003 11:45:00*3.9664*3.9668*3.968*3.9643
10/16/2003 11:50:00*3.967*3.967*3.967*3.9668
10/16/2003 11:55:00*3.96705*3.9678*3.9687*3.967
10/16/2003 12:00:00*3.9677*3.9665*3.9679*3.9659
10/16/2003 12:05:00*3.9673*3.9666*3.9695*3.9665
10/16/2003 12:10:00*3.9651*3.9646*3.9666*3.9637
10/16/2003 12:15:00*3.9635*3.966*3.966*3.961
10/16/2003 12:20:00*3.966*3.966*3.966*3.966
10/16/2003 12:25:00*3.9655*3.9658*3.966*3.9655
10/16/2003 12:30:00*3.9658*3.9663*3.9663*3.9658
10/16/2003 12:35:00*3.9663*3.9663*3.9663*3.9663
10/16/2003 12:40:00*3.9678*3.9684*3.9684*3.9663
10/16/2003 12:45:00*3.95805*3.9683*3.9725*3.95805
10/16/2003 12:50:00*3.9695*3.9695*3.9695*3.9683
10/16/2003 12:55:00*3.9703*3.9725*3.9725*3.9695
10/16/2003 13:00:00*3.9715*3.9715*3.9725*3.9715
10/16/2003 13:05:00*3.9725*3.9725*3.9725*3.9715
10/16/2003 13:10:00*3.972*3.972*3.9725*3.972
10/16/2003 13:15:00*3.96875*3.96875*3.972*3.96875
10/16/2003 13:20:00*3.9725*3.9713*3.9725*3.96875
10/16/2003 13:25:00*3.9713*3.9713*3.9713*3.9713
10/16/2003 13:30:00*3.97245*3.9693*3.9725*3.9693
10/16/2003 13:35:00*3.9693*3.9693*3.9693*3.9693
10/16/2003 13:40:00*3.9693*3.9693*3.9693*3.9693
10/16/2003 13:45:00*3.96905*3.96905*3.9693*3.96905
10/16/2003 13:50:00*3.97*3.97*3.97005*3.96905
10/16/2003 13:55:00*3.96755*3.9689*3.97*3.96755
10/16/2003 14:00:00*3.9725*3.9725*3.9725*3.9689
10/16/2003 14:05:00*3.9725*3.9725*3.9725*3.9725
10/16/2003 14:10:00*3.9725*3.9725*3.9725*3.9725
10/16/2003 14:15:00*3.9725*3.9725*3.9725*3.9725
10/16/2003 14:20:00*3.9725*3.9725*3.9725*3.9725
10/16/2003 14:25:00*3.9725*3.9725*3.9725*3.9725
10/16/2003 14:30:00*3.971*3.971*3.9725*3.971
10/16/2003 14:35:00*3.971*3.971*3.971*3.971
10/16/2003 14:40:00*3.971*3.971*3.971*3.971
10/16/2003 14:45:00*3.9715*3.97015*3.9715*3.96845
10/16/2003 14:50:00*3.972*3.972*3.972*3.97015
10/16/2003 14:55:00*3.972*3.972*3.972*3.972
10/16/2003 15:00:00*3.972*3.972*3.972*3.972
10/16/2003 15:05:00*3.972*3.972*3.972*3.972
10/16/2003 15:10:00*3.9715*3.9715*3.972*3.9715
10/16/2003 15:15:00*3.9715*3.9715*3.9715*3.9715
10/16/2003 15:20:00*3.9715*3.9715*3.9715*3.9715
10/16/2003 15:25:00*3.9715*3.9715*3.9715*3.9715
10/16/2003 15:30:00*3.972*3.9725*3.9725*3.9715
10/16/2003 15:35:00*3.9725*3.9708*3.9725*3.9697
10/16/2003 15:40:00*3.9698*3.9698*3.9708*3.9698
10/16/2003 15:45:00*3.9698*3.9698*3.9698*3.9698
10/16/2003 15:50:00*3.9698*3.9698*3.9698*3.9698
10/16/2003 15:55:00*3.9698*3.9698*3.9698*3.9698
10/16/2003 16:00:00*3.9698*3.9698*3.9698*3.9698
10/16/2003 16:05:00*3.9698*3.9698*3.9698*3.9698
10/16/2003 16:10:00*3.9698*3.9698*3.9698*3.9698
10/16/2003 16:15:00*3.9698*3.9698*3.9698*3.9698
10/16/2003 16:20:00*3.9698*3.9698*3.9698*3.9698
10/16/2003 16:25:00*3.9698*3.9695*3.9698*3.9695
10/16/2003 16:30:00*3.9695*3.9661*3.9695*3.9661
10/16/2003 16:35:00*3.9661*3.9661*3.9661*3.9661
10/16/2003 16:40:00*3.9661*3.9661*3.9661*3.9661
10/16/2003 16:45:00*3.9661*3.9661*3.9661*3.9661
10/16/2003 16:50:00*3.9661*3.9661*3.9661*3.9661
10/16/2003 16:55:00*3.9661*3.9661*3.9661*3.9661
10/16/2003 17:00:00*3.9661*3.9661*3.9661*3.9661
