10/14/2003 17:05:00*3.8831*3.8831*3.8831*3.8831
10/14/2003 17:10:00*3.8831*3.8831*3.8831*3.8831
10/14/2003 17:15:00*3.8831*3.8831*3.8831*3.8831
10/14/2003 17:20:00*3.8831*3.8891*3.8891*3.8831
10/14/2003 17:25:00*3.8891*3.8891*3.8891*3.8891
10/14/2003 17:30:00*3.8891*3.8891*3.8891*3.8891
10/14/2003 17:35:00*3.8891*3.8891*3.8891*3.8891
10/14/2003 17:40:00*3.8891*3.8891*3.8891*3.8891
10/14/2003 17:45:00*3.8891*3.8891*3.8891*3.8891
10/14/2003 17:50:00*3.8891*3.8891*3.8891*3.8891
10/14/2003 17:55:00*3.8891*3.8891*3.8891*3.8891
10/14/2003 18:00:00*3.8891*3.8891*3.8891*3.8891
10/14/2003 18:05:00*3.8891*3.8891*3.8891*3.8891
10/14/2003 18:10:00*3.8891*3.8891*3.8891*3.8891
10/14/2003 18:15:00*3.8891*3.8891*3.8891*3.8891
10/14/2003 18:20:00*3.8891*3.8891*3.8891*3.8891
10/14/2003 18:25:00*3.8891*3.8891*3.8891*3.8891
10/14/2003 18:30:00*3.8891*3.8891*3.8891*3.8891
10/14/2003 18:35:00*3.8891*3.8891*3.8891*3.8891
10/14/2003 18:40:00*3.8891*3.8891*3.8891*3.8891
10/14/2003 18:45:00*3.8891*3.8891*3.8891*3.8891
10/14/2003 18:50:00*3.8891*3.8891*3.8891*3.8891
10/14/2003 18:55:00*3.8891*3.8891*3.8891*3.8891
10/14/2003 19:00:00*3.8891*3.8891*3.8891*3.8891
10/14/2003 19:05:00*3.8891*3.8891*3.8891*3.8891
10/14/2003 19:10:00*3.8891*3.8891*3.8891*3.8891
10/14/2003 19:15:00*3.8891*3.8891*3.8891*3.8891
10/14/2003 19:20:00*3.8891*3.8891*3.8891*3.8891
10/14/2003 19:25:00*3.8891*3.8891*3.8891*3.8891
10/14/2003 19:30:00*3.8891*3.8891*3.8891*3.8891
10/14/2003 19:35:00*3.8891*3.8891*3.8891*3.8891
10/14/2003 19:40:00*3.8891*3.8891*3.8891*3.8891
10/14/2003 19:45:00*3.8891*3.8891*3.8891*3.8891
10/14/2003 19:50:00*3.8891*3.8891*3.8891*3.8891
10/14/2003 19:55:00*3.8891*3.8891*3.8891*3.8891
10/14/2003 20:00:00*3.8891*3.8835*3.8891*3.8835
10/14/2003 20:05:00*3.8835*3.8835*3.8835*3.8835
10/14/2003 20:10:00*3.8835*3.8835*3.8835*3.8835
10/14/2003 20:15:00*3.8835*3.8835*3.8835*3.8835
10/14/2003 20:20:00*3.8835*3.8835*3.8835*3.8835
10/14/2003 20:25:00*3.8835*3.8835*3.8835*3.8835
10/14/2003 20:30:00*3.8835*3.8835*3.8835*3.8835
10/14/2003 20:35:00*3.8835*3.8835*3.8835*3.8835
10/14/2003 20:40:00*3.8835*3.8835*3.8835*3.8835
10/14/2003 20:45:00*3.8835*3.8835*3.8835*3.8835
10/14/2003 20:50:00*3.8835*3.8835*3.8835*3.8835
10/14/2003 20:55:00*3.8835*3.8835*3.8835*3.8835
10/14/2003 21:00:00*3.8835*3.8835*3.8835*3.8835
10/14/2003 21:05:00*3.8835*3.8835*3.8835*3.8835
10/14/2003 21:10:00*3.8835*3.8835*3.8835*3.8835
10/14/2003 21:15:00*3.8835*3.8835*3.8835*3.8835
10/14/2003 21:20:00*3.8835*3.8835*3.8835*3.8835
10/14/2003 21:25:00*3.8835*3.8835*3.8835*3.8835
10/14/2003 21:30:00*3.8835*3.8835*3.8835*3.8835
10/14/2003 21:35:00*3.8835*3.8835*3.8835*3.8835
10/14/2003 21:40:00*3.8835*3.8835*3.8835*3.8835
10/14/2003 21:45:00*3.8835*3.8835*3.8835*3.8835
10/14/2003 21:50:00*3.8835*3.8835*3.8835*3.8835
10/14/2003 21:55:00*3.8835*3.8835*3.8835*3.8835
10/14/2003 22:00:00*3.8835*3.8835*3.8835*3.8835
10/14/2003 22:05:00*3.89*3.89*3.89*3.8835
10/14/2003 22:10:00*3.89*3.89*3.89*3.89
10/14/2003 22:15:00*3.89*3.89*3.89*3.89
10/14/2003 22:20:00*3.89*3.89*3.89*3.89
10/14/2003 22:25:00*3.89*3.89*3.89*3.89
10/14/2003 22:30:00*3.89*3.89*3.89*3.89
10/14/2003 22:35:00*3.89*3.89*3.89*3.89
10/14/2003 22:40:00*3.89*3.89*3.89*3.89
10/14/2003 22:45:00*3.89*3.89*3.89*3.89
10/14/2003 22:50:00*3.89*3.89*3.89*3.89
10/14/2003 22:55:00*3.89*3.89*3.89*3.89
10/14/2003 23:00:00*3.89*3.89*3.89*3.89
10/14/2003 23:05:00*3.89*3.89*3.89*3.89
10/14/2003 23:10:00*3.89*3.89*3.89*3.89
10/14/2003 23:15:00*3.89*3.89*3.89*3.89
10/14/2003 23:20:00*3.89*3.89*3.89*3.89
10/14/2003 23:25:00*3.89*3.89*3.89*3.89
10/14/2003 23:30:00*3.89*3.89*3.89*3.89
10/14/2003 23:35:00*3.89*3.89*3.89*3.89
10/14/2003 23:40:00*3.89*3.89*3.89*3.89
10/14/2003 23:45:00*3.89*3.89*3.89*3.89
10/14/2003 23:50:00*3.89*3.89*3.89*3.89
10/14/2003 23:55:00*3.89*3.89*3.89*3.89
10/15/2003 00:00:00*3.89*3.89*3.89*3.89
10/15/2003 00:05:00*3.89*3.89*3.89*3.89
10/15/2003 00:10:00*3.89*3.89*3.89*3.89
10/15/2003 00:15:00*3.89*3.89*3.89*3.89
10/15/2003 00:20:00*3.89*3.89*3.89*3.89
10/15/2003 00:25:00*3.89*3.89*3.89*3.89
10/15/2003 00:30:00*3.89*3.89*3.89*3.89
10/15/2003 00:35:00*3.89*3.89*3.89*3.89
10/15/2003 00:40:00*3.89*3.89*3.89*3.89
10/15/2003 00:45:00*3.89*3.89*3.89*3.89
10/15/2003 00:50:00*3.89*3.89*3.89*3.89
10/15/2003 00:55:00*3.89*3.8825*3.89*3.8825
10/15/2003 01:00:00*3.8825*3.8825*3.8825*3.8825
10/15/2003 01:05:00*3.8825*3.8825*3.8825*3.8825
10/15/2003 01:10:00*3.8825*3.8825*3.8825*3.8825
10/15/2003 01:15:00*3.8825*3.8825*3.8825*3.8825
10/15/2003 01:20:00*3.8825*3.8825*3.8825*3.8825
10/15/2003 01:25:00*3.8825*3.8825*3.8825*3.8825
10/15/2003 01:30:00*3.8825*3.8825*3.8825*3.8825
10/15/2003 01:35:00*3.8825*3.8825*3.8825*3.8825
10/15/2003 01:40:00*3.8825*3.8825*3.8825*3.8825
10/15/2003 01:45:00*3.8825*3.8825*3.8825*3.8825
10/15/2003 01:50:00*3.8825*3.8825*3.8825*3.8825
10/15/2003 01:55:00*3.8825*3.884*3.884*3.87875
10/15/2003 02:00:00*3.884*3.8825*3.884*3.8825
10/15/2003 02:05:00*3.8825*3.8825*3.8825*3.8825
10/15/2003 02:10:00*3.8825*3.884*3.884*3.875
10/15/2003 02:15:00*3.875*3.8775*3.884*3.875
10/15/2003 02:20:00*3.8744*3.8834*3.8844*3.8744
10/15/2003 02:25:00*3.8834*3.8796*3.8834*3.8795
10/15/2003 02:30:00*3.8796*3.8796*3.8796*3.8796
10/15/2003 02:35:00*3.8796*3.878*3.8796*3.8775
10/15/2003 02:40:00*3.8779*3.8813*3.882*3.8779
10/15/2003 02:45:00*3.8808*3.878*3.8813*3.8705
10/15/2003 02:50:00*3.87875*3.878*3.8795*3.878
10/15/2003 02:55:00*3.879*3.881*3.881*3.878
10/15/2003 03:00:00*3.88*3.88*3.8818*3.878
10/15/2003 03:05:00*3.8798*3.8802*3.884*3.8795
10/15/2003 03:10:00*3.8801*3.883*3.884*3.8801
10/15/2003 03:15:00*3.8828*3.8843*3.887*3.8828
10/15/2003 03:20:00*3.8853*3.884*3.886*3.884
10/15/2003 03:25:00*3.8843*3.883*3.886*3.882
10/15/2003 03:30:00*3.8828*3.8788*3.883*3.8785
10/15/2003 03:35:00*3.8785*3.8782*3.8805*3.8782
10/15/2003 03:40:00*3.8783*3.8718*3.8792*3.871
10/15/2003 03:45:00*3.8733*3.8705*3.8733*3.8693
10/15/2003 03:50:00*3.8695*3.8705*3.8716*3.8692
10/15/2003 03:55:00*3.8695*3.876*3.876*3.8687
10/15/2003 04:00:00*3.8755*3.8729*3.8763*3.8725
10/15/2003 04:05:00*3.8738*3.8745*3.8755*3.8729
10/15/2003 04:10:00*3.8745*3.874*3.8745*3.874
10/15/2003 04:15:00*3.8742*3.8795*3.8803*3.874
10/15/2003 04:20:00*3.8805*3.8823*3.883*3.879
10/15/2003 04:25:00*3.882*3.8884*3.8885*3.881
10/15/2003 04:30:00*3.8884*3.891*3.8925*3.8878
10/15/2003 04:35:00*3.8915*3.8956*3.8956*3.891
10/15/2003 04:40:00*3.8955*3.9007*3.91075*3.8952
10/15/2003 04:45:00*3.9005*3.8977*3.903*3.887
10/15/2003 04:50:00*3.8975*3.898*3.8992*3.895
10/15/2003 04:55:00*3.898*3.9018*3.9053*3.898
10/15/2003 05:00:00*3.902*3.8975*3.9039*3.897
10/15/2003 05:05:00*3.8975*3.899*3.9009*3.8966
10/15/2003 05:10:00*3.897*3.9005*3.9015*3.897
10/15/2003 05:15:00*3.8995*3.8915*3.9013*3.891
10/15/2003 05:20:00*3.8915*3.8943*3.8943*3.8915
10/15/2003 05:25:00*3.893*3.8965*3.89925*3.893
10/15/2003 05:30:00*3.895*3.894*3.897*3.8929
10/15/2003 05:35:00*3.894*3.8923*3.8941*3.8915
10/15/2003 05:40:00*3.8925*3.8918*3.8935*3.8915
10/15/2003 05:45:00*3.8928*3.8924*3.8949*3.8918
10/15/2003 05:50:00*3.892*3.8933*3.8945*3.892
10/15/2003 05:55:00*3.8935*3.8985*3.9015*3.8933
10/15/2003 06:00:00*3.898*3.9034*3.91075*3.898
10/15/2003 06:05:00*3.9035*3.905*3.9072*3.9033
10/15/2003 06:10:00*3.9053*3.903*3.9055*3.9021
10/15/2003 06:15:00*3.9033*3.902*3.9045*3.902
10/15/2003 06:20:00*3.9035*3.904*3.904*3.902
10/15/2003 06:25:00*3.903*3.904*3.904*3.901
10/15/2003 06:30:00*3.904*3.9005*3.904*3.9005
10/15/2003 06:35:00*3.9005*3.9015*3.9025*3.9
10/15/2003 06:40:00*3.9015*3.9001*3.903*3.9
10/15/2003 06:45:00*3.9005*3.898*3.9018*3.8958
10/15/2003 06:50:00*3.898*3.898*3.899*3.897
10/15/2003 06:55:00*3.898*3.8965*3.8989*3.8951
10/15/2003 07:00:00*3.8965*3.9015*3.9028*3.894
10/15/2003 07:05:00*3.9018*3.901*3.906*3.9003
10/15/2003 07:10:00*3.9003*3.9033*3.9047*3.9003
10/15/2003 07:15:00*3.9031*3.9025*3.9045*3.9018
10/15/2003 07:20:00*3.9025*3.9025*3.9025*3.9025
10/15/2003 07:25:00*3.9025*3.9013*3.9052*3.9013
10/15/2003 07:30:00*3.9004*3.9023*3.9023*3.9
10/15/2003 07:35:00*3.9013*3.903*3.9053*3.8995
10/15/2003 07:40:00*3.9035*3.9053*3.9058*3.903
10/15/2003 07:45:00*3.9043*3.9035*3.9057*3.902
10/15/2003 07:50:00*3.902*3.901*3.9055*3.8991
10/15/2003 07:55:00*3.9005*3.9018*3.902*3.8995
10/15/2003 08:00:00*3.9022*3.899*3.9024*3.899
10/15/2003 08:05:00*3.8993*3.9037*3.9037*3.899
10/15/2003 08:10:00*3.902*3.9048*3.9048*3.9015
10/15/2003 08:15:00*3.9043*3.904*3.9069*3.904
10/15/2003 08:20:00*3.9038*3.903*3.9058*3.9013
10/15/2003 08:25:00*3.9032*3.905*3.905*3.9025
10/15/2003 08:30:00*3.9035*3.9033*3.9055*3.9023
10/15/2003 08:35:00*3.9031*3.9049*3.9105*3.903
10/15/2003 08:40:00*3.905*3.9053*3.906*3.9003
10/15/2003 08:45:00*3.9049*3.908*3.9083*3.9048
10/15/2003 08:50:00*3.907*3.9085*3.91*3.9069
10/15/2003 08:55:00*3.9073*3.905*3.909*3.89925
10/15/2003 09:00:00*3.9056*3.9083*3.9085*3.905
10/15/2003 09:05:00*3.9085*3.9057*3.9115*3.9053
10/15/2003 09:10:00*3.9065*3.8993*3.907*3.89625
10/15/2003 09:15:00*3.8998*3.9023*3.904*3.8993
10/15/2003 09:20:00*3.9018*3.9005*3.909*3.8993
10/15/2003 09:25:00*3.9025*3.9035*3.9035*3.8997
10/15/2003 09:30:00*3.9025*3.9028*3.9044*3.902
10/15/2003 09:35:00*3.9028*3.903*3.91025*3.902
10/15/2003 09:40:00*3.9025*3.905*3.905*3.9025
10/15/2003 09:45:00*3.9037*3.902*3.9053*3.9005
10/15/2003 09:50:00*3.9003*3.8995*3.902*3.899
10/15/2003 09:55:00*3.899*3.899*3.9005*3.8978
10/15/2003 10:00:00*3.8993*3.8998*3.9008*3.899
10/15/2003 10:05:00*3.8995*3.9009*3.9009*3.899
10/15/2003 10:10:00*3.901*3.8988*3.901*3.8988
10/15/2003 10:15:00*3.8986*3.8993*3.8995*3.8968
10/15/2003 10:20:00*3.8995*3.8993*3.8995*3.8975
10/15/2003 10:25:00*3.8986*3.9008*3.9008*3.8975
10/15/2003 10:30:00*3.9006*3.9015*3.9025*3.899
10/15/2003 10:35:00*3.9015*3.9008*3.9016*3.8987
10/15/2003 10:40:00*3.9013*3.9038*3.9053*3.8998
10/15/2003 10:45:00*3.9038*3.9065*3.907*3.9038
10/15/2003 10:50:00*3.9065*3.9048*3.9084*3.9043
10/15/2003 10:55:00*3.9052*3.9067*3.9073*3.9048
10/15/2003 11:00:00*3.907*3.9038*3.9073*3.9023
10/15/2003 11:05:00*3.90025*3.9059*3.9059*3.90025
10/15/2003 11:10:00*3.9165*3.911*3.9178*3.9059
10/15/2003 11:15:00*3.9105*3.9128*3.9153*3.907
10/15/2003 11:20:00*3.9138*3.909*3.9151*3.9083
10/15/2003 11:25:00*3.9079*3.9095*3.912*3.9056
10/15/2003 11:30:00*3.9098*3.9063*3.9099*3.905
10/15/2003 11:35:00*3.9066*3.9083*3.9102*3.9063
10/15/2003 11:40:00*3.9085*3.9075*3.9085*3.9075
10/15/2003 11:45:00*3.9085*3.9095*3.9095*3.9075
10/15/2003 11:50:00*3.9095*3.9083*3.9095*3.9078
10/15/2003 11:55:00*3.908*3.9068*3.9083*3.9068
10/15/2003 12:00:00*3.9067*3.9067*3.9068*3.9067
10/15/2003 12:05:00*3.9083*3.9072*3.9083*3.9067
10/15/2003 12:10:00*3.9072*3.9072*3.9072*3.9072
10/15/2003 12:15:00*3.9076*3.9059*3.9076*3.9059
10/15/2003 12:20:00*3.905*3.9045*3.9059*3.9045
10/15/2003 12:25:00*3.9037*3.9037*3.9045*3.9037
10/15/2003 12:30:00*3.905*3.905*3.905*3.9037
10/15/2003 12:35:00*3.905*3.905*3.905*3.905
10/15/2003 12:40:00*3.905*3.905*3.905*3.905
10/15/2003 12:45:00*3.905*3.905*3.905*3.905
10/15/2003 12:50:00*3.905*3.905*3.905*3.905
10/15/2003 12:55:00*3.905*3.905*3.905*3.905
10/15/2003 13:00:00*3.905*3.905*3.905*3.905
10/15/2003 13:05:00*3.9053*3.9053*3.9053*3.905
10/15/2003 13:10:00*3.9026*3.9026*3.9053*3.9026
10/15/2003 13:15:00*3.9026*3.9026*3.9026*3.9026
10/15/2003 13:20:00*3.9026*3.9026*3.9026*3.9026
10/15/2003 13:25:00*3.9047*3.9047*3.9047*3.9026
10/15/2003 13:30:00*3.9047*3.9047*3.9047*3.9047
10/15/2003 13:35:00*3.9053*3.9064*3.9064*3.9047
10/15/2003 13:40:00*3.9064*3.9064*3.9064*3.9064
10/15/2003 13:45:00*3.9064*3.9064*3.9064*3.9064
10/15/2003 13:50:00*3.906*3.906*3.9064*3.906
10/15/2003 13:55:00*3.906*3.906*3.906*3.906
10/15/2003 14:00:00*3.9035*3.904*3.906*3.9035
10/15/2003 14:05:00*3.9057*3.9058*3.9058*3.904
10/15/2003 14:10:00*3.905*3.904*3.9058*3.904
10/15/2003 14:15:00*3.904*3.904*3.904*3.904
10/15/2003 14:20:00*3.904*3.904*3.904*3.904
10/15/2003 14:25:00*3.904*3.904*3.904*3.904
10/15/2003 14:30:00*3.9031*3.9031*3.904*3.9031
10/15/2003 14:35:00*3.9031*3.9031*3.9031*3.9031
10/15/2003 14:40:00*3.9042*3.9042*3.9042*3.9031
10/15/2003 14:45:00*3.9055*3.9049*3.9055*3.9042
10/15/2003 14:50:00*3.9049*3.9049*3.9049*3.9049
10/15/2003 14:55:00*3.9049*3.9049*3.9049*3.9049
10/15/2003 15:00:00*3.9083*3.9083*3.9083*3.9049
10/15/2003 15:05:00*3.9083*3.9083*3.9083*3.9083
10/15/2003 15:10:00*3.9083*3.9083*3.9083*3.9083
10/15/2003 15:15:00*3.9009*3.9099*3.9099*3.9009
10/15/2003 15:20:00*3.9099*3.9099*3.9099*3.9099
10/15/2003 15:25:00*3.9044*3.9044*3.9099*3.9044
10/15/2003 15:30:00*3.9044*3.9044*3.9044*3.9044
10/15/2003 15:35:00*3.9044*3.9044*3.9044*3.9044
10/15/2003 15:40:00*3.9044*3.9044*3.9044*3.9044
10/15/2003 15:45:00*3.9044*3.9044*3.9044*3.9044
10/15/2003 15:50:00*3.9044*3.9044*3.9044*3.9044
10/15/2003 15:55:00*3.9044*3.9044*3.9044*3.9044
10/15/2003 16:00:00*3.9105*3.9105*3.9105*3.9044
10/15/2003 16:05:00*3.9105*3.9105*3.9105*3.9105
10/15/2003 16:10:00*3.9105*3.9105*3.9105*3.9105
10/15/2003 16:15:00*3.9105*3.9105*3.9105*3.9105
10/15/2003 16:20:00*3.9105*3.9105*3.9105*3.9105
10/15/2003 16:25:00*3.9105*3.9105*3.9105*3.9105
10/15/2003 16:30:00*3.9105*3.9066*3.9105*3.9066
10/15/2003 16:35:00*3.9066*3.9066*3.9066*3.9066
10/15/2003 16:40:00*3.903*3.903*3.9066*3.903
10/15/2003 16:45:00*3.903*3.903*3.903*3.903
10/15/2003 16:50:00*3.903*3.903*3.903*3.903
10/15/2003 16:55:00*3.903*3.903*3.903*3.903
10/15/2003 17:00:00*3.903*3.903*3.903*3.903
