10/13/2003 17:05:00*3.86*3.86*3.86*3.86
10/13/2003 17:10:00*3.86*3.86*3.86*3.86
10/13/2003 17:15:00*3.86*3.86*3.86*3.86
10/13/2003 17:20:00*3.86*3.86*3.86*3.86
10/13/2003 17:25:00*3.86*3.86*3.86*3.86
10/13/2003 17:30:00*3.86*3.86*3.86*3.86
10/13/2003 17:35:00*3.86*3.86*3.86*3.86
10/13/2003 17:40:00*3.86*3.86*3.86*3.86
10/13/2003 17:45:00*3.86*3.86*3.86*3.86
10/13/2003 17:50:00*3.86*3.8735*3.8735*3.86
10/13/2003 17:55:00*3.8735*3.873*3.8735*3.873
10/13/2003 18:00:00*3.873*3.873*3.873*3.873
10/13/2003 18:05:00*3.873*3.873*3.873*3.873
10/13/2003 18:10:00*3.873*3.873*3.873*3.873
10/13/2003 18:15:00*3.873*3.873*3.873*3.873
10/13/2003 18:20:00*3.8732*3.8732*3.8732*3.873
10/13/2003 18:25:00*3.8732*3.8732*3.8732*3.8732
10/13/2003 18:30:00*3.8732*3.8732*3.8732*3.8732
10/13/2003 18:35:00*3.8732*3.8732*3.8732*3.8732
10/13/2003 18:40:00*3.8732*3.8732*3.8732*3.8732
10/13/2003 18:45:00*3.8732*3.8732*3.8732*3.8732
10/13/2003 18:50:00*3.8732*3.8732*3.8732*3.8732
10/13/2003 18:55:00*3.8732*3.8732*3.8732*3.8732
10/13/2003 19:00:00*3.8732*3.8732*3.8732*3.8732
10/13/2003 19:05:00*3.8732*3.8732*3.8732*3.8732
10/13/2003 19:10:00*3.8732*3.8732*3.8732*3.8732
10/13/2003 19:15:00*3.8732*3.8732*3.8732*3.8732
10/13/2003 19:20:00*3.8732*3.8732*3.8732*3.8732
10/13/2003 19:25:00*3.8732*3.8732*3.8732*3.8732
10/13/2003 19:30:00*3.8732*3.8732*3.8732*3.8732
10/13/2003 19:35:00*3.8732*3.8732*3.8732*3.8732
10/13/2003 19:40:00*3.8732*3.8732*3.8732*3.8732
10/13/2003 19:45:00*3.8732*3.8732*3.8732*3.8732
10/13/2003 19:50:00*3.8732*3.8732*3.8732*3.8732
10/13/2003 19:55:00*3.8732*3.8732*3.8732*3.8732
10/13/2003 20:00:00*3.8732*3.8732*3.8732*3.8732
10/13/2003 20:05:00*3.8732*3.8732*3.8732*3.8732
10/13/2003 20:10:00*3.8732*3.8732*3.8732*3.8732
10/13/2003 20:15:00*3.8732*3.8732*3.8732*3.8732
10/13/2003 20:20:00*3.8732*3.8732*3.8732*3.8732
10/13/2003 20:25:00*3.8732*3.8732*3.8732*3.8732
10/13/2003 20:30:00*3.8732*3.8732*3.8732*3.8732
10/13/2003 20:35:00*3.8732*3.865*3.8732*3.865
10/13/2003 20:40:00*3.865*3.8735*3.8735*3.865
10/13/2003 20:45:00*3.8735*3.8735*3.8735*3.8735
10/13/2003 20:50:00*3.8735*3.8735*3.8735*3.8735
10/13/2003 20:55:00*3.8735*3.8735*3.8735*3.8735
10/13/2003 21:00:00*3.8735*3.8735*3.8735*3.8735
10/13/2003 21:05:00*3.8735*3.8735*3.8735*3.8735
10/13/2003 21:10:00*3.8735*3.8735*3.8735*3.8735
10/13/2003 21:15:00*3.8731*3.8731*3.8735*3.8731
10/13/2003 21:20:00*3.8731*3.8731*3.8731*3.8731
10/13/2003 21:25:00*3.8731*3.8731*3.8731*3.8731
10/13/2003 21:30:00*3.8731*3.8731*3.8731*3.8731
10/13/2003 21:35:00*3.8731*3.8731*3.8731*3.8731
10/13/2003 21:40:00*3.8731*3.8731*3.8731*3.8731
10/13/2003 21:45:00*3.8731*3.8731*3.8731*3.8731
10/13/2003 21:50:00*3.8731*3.8731*3.8731*3.8731
10/13/2003 21:55:00*3.8731*3.8731*3.8731*3.8731
10/13/2003 22:00:00*3.8731*3.8731*3.8731*3.8731
10/13/2003 22:05:00*3.86075*3.86075*3.8731*3.86075
10/13/2003 22:10:00*3.86075*3.86075*3.86075*3.86075
10/13/2003 22:15:00*3.86075*3.86075*3.86075*3.86075
10/13/2003 22:20:00*3.86075*3.86075*3.86075*3.86075
10/13/2003 22:25:00*3.86075*3.86075*3.86075*3.86075
10/13/2003 22:30:00*3.86075*3.86075*3.86075*3.86075
10/13/2003 22:35:00*3.86075*3.86075*3.86075*3.86075
10/13/2003 22:40:00*3.86075*3.86075*3.86075*3.86075
10/13/2003 22:45:00*3.86075*3.86075*3.86075*3.86075
10/13/2003 22:50:00*3.86075*3.86075*3.86075*3.86075
10/13/2003 22:55:00*3.86075*3.86075*3.86075*3.86075
10/13/2003 23:00:00*3.86075*3.86075*3.86075*3.86075
10/13/2003 23:05:00*3.86075*3.86075*3.86075*3.86075
10/13/2003 23:10:00*3.86075*3.86075*3.86075*3.86075
10/13/2003 23:15:00*3.86075*3.86075*3.86075*3.86075
10/13/2003 23:20:00*3.86075*3.86075*3.86075*3.86075
10/13/2003 23:25:00*3.86075*3.86075*3.86075*3.86075
10/13/2003 23:30:00*3.86075*3.86075*3.86075*3.86075
10/13/2003 23:35:00*3.86075*3.86075*3.86075*3.86075
10/13/2003 23:40:00*3.86075*3.86075*3.86075*3.86075
10/13/2003 23:45:00*3.86075*3.86075*3.86075*3.86075
10/13/2003 23:50:00*3.86075*3.86075*3.86075*3.86075
10/13/2003 23:55:00*3.86075*3.86075*3.86075*3.86075
10/14/2003 00:00:00*3.86075*3.86075*3.86075*3.86075
10/14/2003 00:05:00*3.86075*3.86075*3.86075*3.86075
10/14/2003 00:10:00*3.86075*3.86075*3.86075*3.86075
10/14/2003 00:15:00*3.86075*3.86075*3.86075*3.86075
10/14/2003 00:20:00*3.86075*3.86075*3.86075*3.86075
10/14/2003 00:25:00*3.86075*3.86075*3.86075*3.86075
10/14/2003 00:30:00*3.86075*3.86075*3.86075*3.86075
10/14/2003 00:35:00*3.86075*3.86075*3.86075*3.86075
10/14/2003 00:40:00*3.86075*3.86075*3.86075*3.86075
10/14/2003 00:45:00*3.86075*3.86075*3.86075*3.86075
10/14/2003 00:50:00*3.86075*3.86075*3.86075*3.86075
10/14/2003 00:55:00*3.86075*3.86075*3.86075*3.86075
10/14/2003 01:00:00*3.86075*3.86075*3.86075*3.86075
10/14/2003 01:05:00*3.86075*3.86075*3.86075*3.86075
10/14/2003 01:10:00*3.86075*3.86075*3.86075*3.86075
10/14/2003 01:15:00*3.86075*3.86075*3.86075*3.86075
10/14/2003 01:20:00*3.86075*3.86075*3.86075*3.86075
10/14/2003 01:25:00*3.88*3.8925*3.8925*3.86075
10/14/2003 01:30:00*3.895*3.895*3.895*3.8925
10/14/2003 01:35:00*3.895*3.89*3.895*3.89
10/14/2003 01:40:00*3.8925*3.89*3.8925*3.89
10/14/2003 01:45:00*3.895*3.89175*3.895*3.89
10/14/2003 01:50:00*3.89175*3.89175*3.89175*3.89175
10/14/2003 01:55:00*3.8868*3.8868*3.89175*3.8868
10/14/2003 02:00:00*3.8868*3.8845*3.8868*3.8845
10/14/2003 02:05:00*3.89175*3.8876*3.89175*3.8845
10/14/2003 02:10:00*3.8876*3.8876*3.8876*3.8876
10/14/2003 02:15:00*3.885*3.885*3.8876*3.885
10/14/2003 02:20:00*3.885*3.88425*3.885*3.88425
10/14/2003 02:25:00*3.8845*3.887*3.887*3.88425
10/14/2003 02:30:00*3.887*3.887*3.887*3.887
10/14/2003 02:35:00*3.89*3.8875*3.89*3.887
10/14/2003 02:40:00*3.8875*3.8875*3.8875*3.8875
10/14/2003 02:45:00*3.8885*3.8887*3.8925*3.8875
10/14/2003 02:50:00*3.8892*3.8887*3.8903*3.8887
10/14/2003 02:55:00*3.8887*3.8845*3.8887*3.8845
10/14/2003 03:00:00*3.8877*3.8878*3.8878*3.8845
10/14/2003 03:05:00*3.8888*3.8863*3.8895*3.8863
10/14/2003 03:10:00*3.8862*3.8865*3.8875*3.8862
10/14/2003 03:15:00*3.887*3.89*3.8902*3.8865
10/14/2003 03:20:00*3.889*3.8933*3.8955*3.889
10/14/2003 03:25:00*3.8928*3.8885*3.8933*3.8868
10/14/2003 03:30:00*3.8888*3.8875*3.889*3.8875
10/14/2003 03:35:00*3.8872*3.887*3.888*3.887
10/14/2003 03:40:00*3.8867*3.886*3.8885*3.886
10/14/2003 03:45:00*3.886*3.8865*3.8885*3.8825
10/14/2003 03:50:00*3.8878*3.8865*3.8895*3.8865
10/14/2003 03:55:00*3.8868*3.887*3.8885*3.886
10/14/2003 04:00:00*3.886*3.887*3.887*3.8852
10/14/2003 04:05:00*3.8863*3.882*3.8885*3.882
10/14/2003 04:10:00*3.883*3.882*3.8843*3.882
10/14/2003 04:15:00*3.882*3.889*3.90325*3.8815
10/14/2003 04:20:00*3.8835*3.889*3.89*3.8835
10/14/2003 04:25:00*3.8893*3.89*3.8913*3.889
10/14/2003 04:30:00*3.8913*3.8925*3.8925*3.887
10/14/2003 04:35:00*3.8915*3.8913*3.893*3.89
10/14/2003 04:40:00*3.892*3.89*3.8923*3.89
10/14/2003 04:45:00*3.89*3.89*3.89*3.89
10/14/2003 04:50:00*3.89*3.89*3.89*3.89
10/14/2003 04:55:00*3.8904*3.891*3.8925*3.89
10/14/2003 05:00:00*3.8924*3.8943*3.90775*3.891
10/14/2003 05:05:00*3.8956*3.893*3.8973*3.8923
10/14/2003 05:10:00*3.8915*3.8925*3.90725*3.8835
10/14/2003 05:15:00*3.888*3.8907*3.9065*3.888
10/14/2003 05:20:00*3.8907*3.8898*3.8929*3.8882
10/14/2003 05:25:00*3.8888*3.8912*3.8925*3.8888
10/14/2003 05:30:00*3.8903*3.8888*3.8912*3.8883
10/14/2003 05:35:00*3.8885*3.8888*3.8898*3.8868
10/14/2003 05:40:00*3.8903*3.8895*3.891*3.888
10/14/2003 05:45:00*3.8895*3.8903*3.891*3.8887
10/14/2003 05:50:00*3.8903*3.895*3.8955*3.89
10/14/2003 05:55:00*3.8947*3.8946*3.897*3.893
10/14/2003 06:00:00*3.8935*3.8945*3.8949*3.8925
10/14/2003 06:05:00*3.893*3.896*3.8965*3.8927
10/14/2003 06:10:00*3.895*3.8969*3.897*3.895
10/14/2003 06:15:00*3.897*3.8945*3.897*3.8942
10/14/2003 06:20:00*3.897*3.8967*3.8975*3.8938
10/14/2003 06:25:00*3.8948*3.8948*3.8967*3.8938
10/14/2003 06:30:00*3.896*3.894*3.897*3.894
10/14/2003 06:35:00*3.895*3.8978*3.8978*3.8932
10/14/2003 06:40:00*3.8963*3.8995*3.8995*3.8963
10/14/2003 06:45:00*3.898*3.8991*3.8999*3.8953
10/14/2003 06:50:00*3.8972*3.8993*3.8994*3.8965
10/14/2003 06:55:00*3.8975*3.8978*3.8995*3.8968
10/14/2003 07:00:00*3.8965*3.898*3.899*3.8952
10/14/2003 07:05:00*3.8975*3.898*3.898*3.8975
10/14/2003 07:10:00*3.898*3.896*3.898*3.894
10/14/2003 07:15:00*3.8965*3.8885*3.897*3.8874
10/14/2003 07:20:00*3.888*3.8911*3.8911*3.8875
10/14/2003 07:25:00*3.8888*3.8898*3.8911*3.8883
10/14/2003 07:30:00*3.89*3.889*3.8918*3.8888
10/14/2003 07:35:00*3.89*3.8905*3.8928*3.889
10/14/2003 07:40:00*3.8925*3.8915*3.8925*3.8896
10/14/2003 07:45:00*3.8925*3.894*3.8965*3.8905
10/14/2003 07:50:00*3.895*3.8905*3.8959*3.8902
10/14/2003 07:55:00*3.8941*3.8915*3.895*3.8883
10/14/2003 08:00:00*3.889*3.8921*3.8955*3.8884
10/14/2003 08:05:00*3.8935*3.8935*3.8935*3.8921
10/14/2003 08:10:00*3.8935*3.8935*3.8935*3.8935
10/14/2003 08:15:00*3.8935*3.8935*3.8935*3.8935
10/14/2003 08:20:00*3.8935*3.8935*3.8935*3.8935
10/14/2003 08:25:00*3.8935*3.8935*3.8935*3.8935
10/14/2003 08:30:00*3.8975*3.8966*3.8987*3.8935
10/14/2003 08:35:00*3.8957*3.8978*3.9001*3.8957
10/14/2003 08:40:00*3.8983*3.897*3.8995*3.8957
10/14/2003 08:45:00*3.8981*3.8951*3.899*3.8941
10/14/2003 08:50:00*3.8948*3.897*3.897*3.8938
10/14/2003 08:55:00*3.8947*3.897*3.897*3.894
10/14/2003 09:00:00*3.8947*3.896*3.897*3.8933
10/14/2003 09:05:00*3.8945*3.8965*3.898*3.8938
10/14/2003 09:10:00*3.8967*3.897*3.9025*3.8942
10/14/2003 09:15:00*3.8979*3.8998*3.8998*3.8955
10/14/2003 09:20:00*3.8975*3.8958*3.9*3.8955
10/14/2003 09:25:00*3.8967*3.9009*3.9038*3.8958
10/14/2003 09:30:00*3.9018*3.899*3.904*3.8973
10/14/2003 09:35:00*3.8968*3.8953*3.9004*3.8951
10/14/2003 09:40:00*3.8957*3.8933*3.8983*3.8875
10/14/2003 09:45:00*3.8931*3.8951*3.898*3.8925
10/14/2003 09:50:00*3.8958*3.8968*3.8968*3.8925
10/14/2003 09:55:00*3.8954*3.894*3.897*3.888
10/14/2003 10:00:00*3.8903*3.8905*3.8943*3.8896
10/14/2003 10:05:00*3.8915*3.8918*3.893*3.8858
10/14/2003 10:10:00*3.8905*3.8885*3.8923*3.8883
10/14/2003 10:15:00*3.888*3.8892*3.892*3.888
10/14/2003 10:20:00*3.889*3.8885*3.8905*3.887
10/14/2003 10:25:00*3.888*3.886*3.8885*3.8848
10/14/2003 10:30:00*3.8845*3.8848*3.8881*3.8845
10/14/2003 10:35:00*3.8852*3.8858*3.887*3.8848
10/14/2003 10:40:00*3.8857*3.8888*3.8889*3.8855
10/14/2003 10:45:00*3.8893*3.8893*3.8897*3.8868
10/14/2003 10:50:00*3.8895*3.889*3.89*3.8875
10/14/2003 10:55:00*3.8893*3.8893*3.8893*3.887
10/14/2003 11:00:00*3.8895*3.8845*3.8895*3.8845
10/14/2003 11:05:00*3.8847*3.8859*3.8859*3.8828
10/14/2003 11:10:00*3.8861*3.8861*3.8864*3.8844
10/14/2003 11:15:00*3.8865*3.8877*3.8885*3.8848
10/14/2003 11:20:00*3.8882*3.887*3.8887*3.887
10/14/2003 11:25:00*3.888*3.8865*3.888*3.8845
10/14/2003 11:30:00*3.8845*3.8849*3.89*3.8825
10/14/2003 11:35:00*3.885*3.885*3.885*3.8849
10/14/2003 11:40:00*3.883*3.882*3.885*3.881
10/14/2003 11:45:00*3.884*3.885*3.89*3.882
10/14/2003 11:50:00*3.885*3.888*3.888*3.885
10/14/2003 11:55:00*3.887*3.887*3.888*3.887
10/14/2003 12:00:00*3.887*3.887*3.887*3.887
10/14/2003 12:05:00*3.887*3.887*3.887*3.887
10/14/2003 12:10:00*3.8858*3.881*3.887*3.881
10/14/2003 12:15:00*3.881*3.881*3.881*3.881
10/14/2003 12:20:00*3.8825*3.8842*3.8845*3.8793
10/14/2003 12:25:00*3.883*3.8834*3.8842*3.883
10/14/2003 12:30:00*3.8834*3.8834*3.8834*3.8834
10/14/2003 12:35:00*3.8834*3.8834*3.8834*3.8834
10/14/2003 12:40:00*3.8825*3.8825*3.8834*3.8825
10/14/2003 12:45:00*3.8825*3.8825*3.8825*3.8825
10/14/2003 12:50:00*3.8825*3.8825*3.8825*3.8825
10/14/2003 12:55:00*3.8825*3.8825*3.8825*3.8825
10/14/2003 13:00:00*3.8705*3.8705*3.8825*3.8705
10/14/2003 13:05:00*3.8575*3.8815*3.8815*3.8575
10/14/2003 13:10:00*3.8815*3.8815*3.8815*3.8815
10/14/2003 13:15:00*3.8815*3.8815*3.8815*3.8815
10/14/2003 13:20:00*3.8815*3.8815*3.8815*3.8815
10/14/2003 13:25:00*3.8815*3.8815*3.8815*3.8815
10/14/2003 13:30:00*3.8815*3.8815*3.8815*3.8815
10/14/2003 13:35:00*3.879*3.8795*3.8815*3.879
10/14/2003 13:40:00*3.8795*3.8795*3.8795*3.8795
10/14/2003 13:45:00*3.8795*3.8795*3.8795*3.8795
10/14/2003 13:50:00*3.8795*3.8795*3.8795*3.8795
10/14/2003 13:55:00*3.8795*3.8795*3.8795*3.8795
10/14/2003 14:00:00*3.8795*3.8795*3.8795*3.8795
10/14/2003 14:05:00*3.8795*3.8795*3.8795*3.8795
10/14/2003 14:10:00*3.8685*3.8795*3.8795*3.8685
10/14/2003 14:15:00*3.8795*3.8795*3.8795*3.8795
10/14/2003 14:20:00*3.8795*3.8795*3.8795*3.8795
10/14/2003 14:25:00*3.8795*3.8795*3.8795*3.8795
10/14/2003 14:30:00*3.8795*3.8795*3.8795*3.8795
10/14/2003 14:35:00*3.8795*3.8795*3.8795*3.8795
10/14/2003 14:40:00*3.8795*3.8795*3.8795*3.8795
10/14/2003 14:45:00*3.8795*3.8795*3.8795*3.8795
10/14/2003 14:50:00*3.8795*3.8795*3.8795*3.8795
10/14/2003 14:55:00*3.8795*3.8795*3.8795*3.8795
10/14/2003 15:00:00*3.8795*3.8795*3.8795*3.8795
10/14/2003 15:05:00*3.8795*3.8795*3.8795*3.8795
10/14/2003 15:10:00*3.8795*3.8795*3.8795*3.8795
10/14/2003 15:15:00*3.8795*3.8795*3.8795*3.8795
10/14/2003 15:20:00*3.8795*3.8795*3.8795*3.8795
10/14/2003 15:25:00*3.8795*3.8795*3.8795*3.8795
10/14/2003 15:30:00*3.88*3.879*3.8805*3.879
10/14/2003 15:35:00*3.879*3.879*3.879*3.879
10/14/2003 15:40:00*3.879*3.879*3.879*3.879
10/14/2003 15:45:00*3.879*3.879*3.879*3.879
10/14/2003 15:50:00*3.8808*3.8808*3.8808*3.879
10/14/2003 15:55:00*3.8808*3.8808*3.8808*3.8808
10/14/2003 16:00:00*3.8808*3.8808*3.8808*3.8808
10/14/2003 16:05:00*3.8759*3.8759*3.8808*3.8759
10/14/2003 16:10:00*3.8759*3.8759*3.8759*3.8759
10/14/2003 16:15:00*3.8759*3.8759*3.8759*3.8759
10/14/2003 16:20:00*3.8759*3.8759*3.8759*3.8759
10/14/2003 16:25:00*3.8759*3.8759*3.8759*3.8759
10/14/2003 16:30:00*3.8759*3.8759*3.8759*3.8759
10/14/2003 16:35:00*3.8759*3.8759*3.8759*3.8759
10/14/2003 16:40:00*3.8759*3.8759*3.8759*3.8759
10/14/2003 16:45:00*3.8759*3.8759*3.8759*3.8759
10/14/2003 16:50:00*3.8759*3.8759*3.8759*3.8759
10/14/2003 16:55:00*3.8831*3.8831*3.8831*3.8759
10/14/2003 17:00:00*3.8831*3.8831*3.8831*3.8831
