10/12/2003 17:05:00*3.83675*3.83675*3.83675*3.83675
10/12/2003 17:10:00*3.83675*3.83675*3.83675*3.83675
10/12/2003 17:15:00*3.83675*3.83675*3.83675*3.83675
10/12/2003 17:20:00*3.83675*3.83675*3.83675*3.83675
10/12/2003 17:25:00*3.83675*3.83675*3.83675*3.83675
10/12/2003 17:30:00*3.83675*3.83675*3.83675*3.83675
10/12/2003 17:35:00*3.83675*3.83675*3.83675*3.83675
10/12/2003 17:40:00*3.83675*3.83675*3.83675*3.83675
10/12/2003 17:45:00*3.83675*3.83675*3.83675*3.83675
10/12/2003 17:50:00*3.83675*3.83675*3.83675*3.83675
10/12/2003 17:55:00*3.83675*3.83675*3.83675*3.83675
10/12/2003 18:00:00*3.83675*3.83675*3.83675*3.83675
10/12/2003 18:05:00*3.83675*3.83675*3.83675*3.83675
10/12/2003 18:10:00*3.83675*3.83675*3.83675*3.83675
10/12/2003 18:15:00*3.83675*3.83675*3.83675*3.83675
10/12/2003 18:20:00*3.83675*3.83675*3.83675*3.83675
10/12/2003 18:25:00*3.83675*3.83675*3.83675*3.83675
10/12/2003 18:30:00*3.83675*3.83675*3.83675*3.83675
10/12/2003 18:35:00*3.83675*3.83675*3.83675*3.83675
10/12/2003 18:40:00*3.8452*3.8452*3.8452*3.83675
10/12/2003 18:45:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 18:50:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 18:55:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 19:00:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 19:05:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 19:10:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 19:15:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 19:20:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 19:25:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 19:30:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 19:35:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 19:40:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 19:45:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 19:50:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 19:55:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 20:00:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 20:05:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 20:10:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 20:15:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 20:20:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 20:25:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 20:30:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 20:35:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 20:40:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 20:45:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 20:50:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 20:55:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 21:00:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 21:05:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 21:10:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 21:15:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 21:20:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 21:25:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 21:30:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 21:35:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 21:40:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 21:45:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 21:50:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 21:55:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 22:00:00*3.8452*3.8452*3.8452*3.8452
10/12/2003 22:05:00*3.8495*3.8495*3.8495*3.8452
10/12/2003 22:10:00*3.8495*3.8495*3.8495*3.8495
10/12/2003 22:15:00*3.8495*3.8495*3.8495*3.8495
10/12/2003 22:20:00*3.8495*3.8495*3.8495*3.8495
10/12/2003 22:25:00*3.8495*3.8495*3.8495*3.8495
10/12/2003 22:30:00*3.8495*3.8495*3.8495*3.8495
10/12/2003 22:35:00*3.8495*3.8495*3.8495*3.8495
10/12/2003 22:40:00*3.8495*3.8495*3.8495*3.8495
10/12/2003 22:45:00*3.8495*3.8495*3.8495*3.8495
10/12/2003 22:50:00*3.8495*3.8495*3.8495*3.8495
10/12/2003 22:55:00*3.8495*3.8495*3.8495*3.8495
10/12/2003 23:00:00*3.8495*3.8495*3.8495*3.8495
10/12/2003 23:05:00*3.8495*3.8495*3.8495*3.8495
10/12/2003 23:10:00*3.8495*3.8495*3.8495*3.8495
10/12/2003 23:15:00*3.8495*3.8495*3.8495*3.8495
10/12/2003 23:20:00*3.8495*3.8495*3.8495*3.8495
10/12/2003 23:25:00*3.8495*3.8495*3.8495*3.8495
10/12/2003 23:30:00*3.8495*3.8495*3.8495*3.8495
10/12/2003 23:35:00*3.8495*3.8495*3.8495*3.8495
10/12/2003 23:40:00*3.8495*3.8495*3.8495*3.8495
10/12/2003 23:45:00*3.8495*3.8495*3.8495*3.8495
10/12/2003 23:50:00*3.8495*3.8495*3.8495*3.8495
10/12/2003 23:55:00*3.8495*3.8495*3.8495*3.8495
10/13/2003 00:00:00*3.8495*3.8495*3.8495*3.8495
10/13/2003 00:05:00*3.8495*3.8495*3.8495*3.8495
10/13/2003 00:10:00*3.8495*3.8495*3.8495*3.8495
10/13/2003 00:15:00*3.8495*3.8495*3.8495*3.8495
10/13/2003 00:20:00*3.8495*3.8495*3.8495*3.8495
10/13/2003 00:25:00*3.8495*3.8495*3.8495*3.8495
10/13/2003 00:30:00*3.8495*3.8495*3.8495*3.8495
10/13/2003 00:35:00*3.8495*3.8495*3.8495*3.8495
10/13/2003 00:40:00*3.8495*3.8495*3.8495*3.8495
10/13/2003 00:45:00*3.8495*3.8495*3.8495*3.8495
10/13/2003 00:50:00*3.8495*3.8495*3.8495*3.8495
10/13/2003 00:55:00*3.8495*3.8495*3.8495*3.8495
10/13/2003 01:00:00*3.8495*3.8495*3.8495*3.8495
10/13/2003 01:05:00*3.8495*3.8495*3.8495*3.8495
10/13/2003 01:10:00*3.8495*3.8495*3.8495*3.8495
10/13/2003 01:15:00*3.8495*3.8495*3.8495*3.8495
10/13/2003 01:20:00*3.8495*3.8495*3.8495*3.8495
10/13/2003 01:25:00*3.8495*3.8495*3.8495*3.8495
10/13/2003 01:30:00*3.8495*3.8495*3.8495*3.8495
10/13/2003 01:35:00*3.8495*3.8495*3.8495*3.8495
10/13/2003 01:40:00*3.8495*3.8495*3.8495*3.8495
10/13/2003 01:45:00*3.8495*3.8495*3.8495*3.8495
10/13/2003 01:50:00*3.8475*3.8475*3.8495*3.8475
10/13/2003 01:55:00*3.85575*3.85*3.85575*3.8475
10/13/2003 02:00:00*3.8495*3.8495*3.85*3.8495
10/13/2003 02:05:00*3.84875*3.84875*3.8495*3.84875
10/13/2003 02:10:00*3.84875*3.84875*3.84875*3.84875
10/13/2003 02:15:00*3.84875*3.8465*3.84875*3.8465
10/13/2003 02:20:00*3.8465*3.8465*3.8465*3.8465
10/13/2003 02:25:00*3.84925*3.84925*3.84925*3.8465
10/13/2003 02:30:00*3.84925*3.8481*3.84925*3.84805
10/13/2003 02:35:00*3.8481*3.84625*3.8481*3.84625
10/13/2003 02:40:00*3.85*3.85*3.85*3.84625
10/13/2003 02:45:00*3.85*3.8488*3.8518*3.8465
10/13/2003 02:50:00*3.848*3.847*3.8488*3.847
10/13/2003 02:55:00*3.8477*3.8518*3.8525*3.847
10/13/2003 03:00:00*3.8526*3.8528*3.8528*3.8518
10/13/2003 03:05:00*3.8528*3.8545*3.8545*3.8525
10/13/2003 03:10:00*3.8528*3.8545*3.8545*3.8525
10/13/2003 03:15:00*3.8528*3.8542*3.8545*3.8515
10/13/2003 03:20:00*3.8531*3.8553*3.857*3.853
10/13/2003 03:25:00*3.8563*3.857*3.8575*3.8545
10/13/2003 03:30:00*3.8575*3.8528*3.8578*3.8528
10/13/2003 03:35:00*3.851*3.8532*3.8554*3.8495
10/13/2003 03:40:00*3.8532*3.852*3.8545*3.8516
10/13/2003 03:45:00*3.852*3.848*3.852*3.848
10/13/2003 03:50:00*3.8493*3.8504*3.8515*3.848
10/13/2003 03:55:00*3.8503*3.8498*3.8518*3.8498
10/13/2003 04:00:00*3.8497*3.8503*3.8508*3.8497
10/13/2003 04:05:00*3.8498*3.8503*3.8505*3.8497
10/13/2003 04:10:00*3.8507*3.8534*3.8534*3.8503
10/13/2003 04:15:00*3.8536*3.854*3.854*3.852
10/13/2003 04:20:00*3.8518*3.8541*3.8541*3.8518
10/13/2003 04:25:00*3.8542*3.8532*3.8543*3.8523
10/13/2003 04:30:00*3.8533*3.8533*3.8548*3.8532
10/13/2003 04:35:00*3.8533*3.8545*3.8548*3.8528
10/13/2003 04:40:00*3.855*3.8555*3.8555*3.8535
10/13/2003 04:45:00*3.8537*3.854*3.8555*3.8535
10/13/2003 04:50:00*3.8543*3.8558*3.857*3.8525
10/13/2003 04:55:00*3.8568*3.8587*3.8598*3.8557
10/13/2003 05:00:00*3.8576*3.8642*3.8665*3.8575
10/13/2003 05:05:00*3.8642*3.8638*3.866*3.8612
10/13/2003 05:10:00*3.8637*3.8643*3.8656*3.8625
10/13/2003 05:15:00*3.8645*3.8658*3.8668*3.8635
10/13/2003 05:20:00*3.86575*3.8702*3.8702*3.8655
10/13/2003 05:25:00*3.8675*3.8713*3.8725*3.8675
10/13/2003 05:30:00*3.8716*3.8705*3.8733*3.8693
10/13/2003 05:35:00*3.8715*3.87*3.8732*3.8695
10/13/2003 05:40:00*3.8733*3.8745*3.8765*3.87
10/13/2003 05:45:00*3.8745*3.8755*3.8766*3.8745
10/13/2003 05:50:00*3.8753*3.8738*3.8768*3.8738
10/13/2003 05:55:00*3.8738*3.8738*3.8766*3.8738
10/13/2003 06:00:00*3.8738*3.8748*3.877*3.8728
10/13/2003 06:05:00*3.8747*3.874*3.8758*3.874
10/13/2003 06:10:00*3.8747*3.8743*3.875*3.8735
10/13/2003 06:15:00*3.8753*3.872*3.8762*3.872
10/13/2003 06:20:00*3.8725*3.8713*3.874*3.8705
10/13/2003 06:25:00*3.8724*3.871*3.8735*3.8697
10/13/2003 06:30:00*3.871*3.8716*3.8716*3.8683
10/13/2003 06:35:00*3.8717*3.8713*3.8717*3.8693
10/13/2003 06:40:00*3.8723*3.8733*3.8733*3.8694
10/13/2003 06:45:00*3.8695*3.8723*3.8735*3.8695
10/13/2003 06:50:00*3.8723*3.872*3.8733*3.872
10/13/2003 06:55:00*3.8715*3.8703*3.8735*3.8703
10/13/2003 07:00:00*3.8698*3.8721*3.8721*3.869
10/13/2003 07:05:00*3.8703*3.871*3.874*3.8698
10/13/2003 07:10:00*3.8705*3.872*3.8725*3.8698
10/13/2003 07:15:00*3.8723*3.873*3.874*3.87
10/13/2003 07:20:00*3.8726*3.872*3.8738*3.8706
10/13/2003 07:25:00*3.872*3.8725*3.8744*3.8715
10/13/2003 07:30:00*3.873*3.8703*3.8735*3.8688
10/13/2003 07:35:00*3.8692*3.8714*3.8715*3.8692
10/13/2003 07:40:00*3.8697*3.8698*3.872*3.8697
10/13/2003 07:45:00*3.8722*3.8698*3.8722*3.8698
10/13/2003 07:50:00*3.8698*3.8698*3.8698*3.8698
10/13/2003 07:55:00*3.8701*3.871*3.872*3.8695
10/13/2003 08:00:00*3.871*3.8721*3.873*3.869
10/13/2003 08:05:00*3.8711*3.87*3.8721*3.87
10/13/2003 08:10:00*3.8709*3.87*3.8716*3.8689
10/13/2003 08:15:00*3.87*3.8717*3.8717*3.8696
10/13/2003 08:20:00*3.8705*3.8698*3.8717*3.8682
10/13/2003 08:25:00*3.8703*3.8638*3.8703*3.86
10/13/2003 08:30:00*3.8623*3.8633*3.865*3.8615
10/13/2003 08:35:00*3.8634*3.858*3.8634*3.8568
10/13/2003 08:40:00*3.8575*3.8567*3.8608*3.8567
10/13/2003 08:45:00*3.857*3.86*3.8618*3.8567
10/13/2003 08:50:00*3.8605*3.8615*3.8632*3.858
10/13/2003 08:55:00*3.8628*3.8655*3.8655*3.861
10/13/2003 09:00:00*3.865*3.862*3.866*3.862
10/13/2003 09:05:00*3.863*3.864*3.865*3.8613
10/13/2003 09:10:00*3.863*3.861*3.864*3.859
10/13/2003 09:15:00*3.861*3.8605*3.8632*3.8602
10/13/2003 09:20:00*3.8605*3.864*3.865*3.8605
10/13/2003 09:25:00*3.8643*3.8628*3.865*3.8575
10/13/2003 09:30:00*3.8638*3.8658*3.866*3.86275
10/13/2003 09:35:00*3.8633*3.8642*3.8658*3.8622
10/13/2003 09:40:00*3.8623*3.8624*3.8642*3.8623
10/13/2003 09:45:00*3.8637*3.8642*3.8642*3.8622
10/13/2003 09:50:00*3.8625*3.8622*3.8642*3.8622
10/13/2003 09:55:00*3.8622*3.8622*3.8622*3.8622
10/13/2003 10:00:00*3.8624*3.8628*3.8643*3.8622
10/13/2003 10:05:00*3.8628*3.8625*3.8642*3.8625
10/13/2003 10:10:00*3.862*3.8605*3.863*3.8605
10/13/2003 10:15:00*3.861*3.862*3.8625*3.8605
10/13/2003 10:20:00*3.8615*3.862*3.8634*3.8615
10/13/2003 10:25:00*3.864*3.8665*3.8665*3.862
10/13/2003 10:30:00*3.8623*3.8638*3.8665*3.8623
10/13/2003 10:35:00*3.865*3.8653*3.8665*3.8637
10/13/2003 10:40:00*3.866*3.8695*3.8698*3.8653
10/13/2003 10:45:00*3.8698*3.8695*3.87*3.8675
10/13/2003 10:50:00*3.8675*3.87*3.885*3.863
10/13/2003 10:55:00*3.8725*3.8765*3.8765*3.87
10/13/2003 11:00:00*3.8768*3.874*3.8769*3.8725
10/13/2003 11:05:00*3.8725*3.8745*3.8766*3.8725
10/13/2003 11:10:00*3.875*3.875*3.8753*3.8742
10/13/2003 11:15:00*3.8725*3.876*3.876*3.8725
10/13/2003 11:20:00*3.8761*3.873*3.8762*3.873
10/13/2003 11:25:00*3.8725*3.8725*3.8735*3.8725
10/13/2003 11:30:00*3.872*3.873*3.873*3.872
10/13/2003 11:35:00*3.8735*3.8715*3.874*3.8707
10/13/2003 11:40:00*3.872*3.8709*3.8725*3.8709
10/13/2003 11:45:00*3.8725*3.8725*3.8725*3.8709
10/13/2003 11:50:00*3.8725*3.8725*3.8725*3.8725
10/13/2003 11:55:00*3.8725*3.8725*3.8725*3.8725
10/13/2003 12:00:00*3.8745*3.8745*3.8745*3.8725
10/13/2003 12:05:00*3.8715*3.8712*3.8745*3.8712
10/13/2003 12:10:00*3.8712*3.8712*3.8712*3.8712
10/13/2003 12:15:00*3.8712*3.8712*3.8712*3.8712
10/13/2003 12:20:00*3.8723*3.8736*3.8743*3.8712
10/13/2003 12:25:00*3.8736*3.8736*3.8736*3.8736
10/13/2003 12:30:00*3.8736*3.8736*3.8736*3.8736
10/13/2003 12:35:00*3.8725*3.8725*3.8736*3.8725
10/13/2003 12:40:00*3.8737*3.8739*3.8739*3.8725
10/13/2003 12:45:00*3.8768*3.8735*3.8768*3.8735
10/13/2003 12:50:00*3.8735*3.8735*3.8735*3.8735
10/13/2003 12:55:00*3.8735*3.8735*3.8735*3.8735
10/13/2003 13:00:00*3.875*3.875*3.875*3.8735
10/13/2003 13:05:00*3.8715*3.8715*3.875*3.8715
10/13/2003 13:10:00*3.8715*3.8715*3.8715*3.8715
10/13/2003 13:15:00*3.8715*3.8715*3.8715*3.8715
10/13/2003 13:20:00*3.8715*3.8715*3.8715*3.8715
10/13/2003 13:25:00*3.8715*3.8715*3.8715*3.8715
10/13/2003 13:30:00*3.8715*3.8715*3.8715*3.8715
10/13/2003 13:35:00*3.8745*3.8733*3.8745*3.8715
10/13/2003 13:40:00*3.8733*3.8733*3.8733*3.8733
10/13/2003 13:45:00*3.8733*3.8733*3.8733*3.8733
10/13/2003 13:50:00*3.8733*3.8733*3.8733*3.8733
10/13/2003 13:55:00*3.8718*3.8718*3.8733*3.8718
10/13/2003 14:00:00*3.8718*3.8718*3.8718*3.8718
10/13/2003 14:05:00*3.8718*3.8718*3.8718*3.8718
10/13/2003 14:10:00*3.8713*3.8713*3.8718*3.8713
10/13/2003 14:15:00*3.8713*3.8713*3.8713*3.8713
10/13/2003 14:20:00*3.8713*3.8713*3.8713*3.8713
10/13/2003 14:25:00*3.8713*3.8713*3.8713*3.8713
10/13/2003 14:30:00*3.8713*3.8713*3.8713*3.8713
10/13/2003 14:35:00*3.8713*3.8713*3.8713*3.8713
10/13/2003 14:40:00*3.8713*3.8713*3.8713*3.8713
10/13/2003 14:45:00*3.8713*3.8713*3.8713*3.8713
10/13/2003 14:50:00*3.8713*3.8713*3.8713*3.8713
10/13/2003 14:55:00*3.8713*3.8713*3.8713*3.8713
10/13/2003 15:00:00*3.8713*3.8713*3.8713*3.8713
10/13/2003 15:05:00*3.8713*3.8713*3.8713*3.8713
10/13/2003 15:10:00*3.8713*3.8713*3.8713*3.8713
10/13/2003 15:15:00*3.8713*3.8713*3.8713*3.8713
10/13/2003 15:20:00*3.8713*3.8713*3.8713*3.8713
10/13/2003 15:25:00*3.8713*3.8713*3.8713*3.8713
10/13/2003 15:30:00*3.8713*3.8713*3.8713*3.8713
10/13/2003 15:35:00*3.8713*3.8713*3.8713*3.8713
10/13/2003 15:40:00*3.8713*3.8713*3.8713*3.8713
10/13/2003 15:45:00*3.8713*3.8713*3.8713*3.8713
10/13/2003 15:50:00*3.8713*3.8713*3.8713*3.8713
10/13/2003 15:55:00*3.8713*3.8713*3.8713*3.8713
10/13/2003 16:00:00*3.8713*3.8713*3.8713*3.8713
10/13/2003 16:05:00*3.8713*3.8713*3.8713*3.8713
10/13/2003 16:10:00*3.8713*3.8713*3.8713*3.8713
10/13/2003 16:15:00*3.8713*3.8713*3.8713*3.8713
10/13/2003 16:20:00*3.8713*3.8713*3.8713*3.8713
10/13/2003 16:25:00*3.8713*3.8713*3.8713*3.8713
10/13/2003 16:30:00*3.8713*3.8713*3.8713*3.8713
10/13/2003 16:35:00*3.8713*3.8713*3.8713*3.8713
10/13/2003 16:40:00*3.8713*3.8713*3.8713*3.8713
10/13/2003 16:45:00*3.8713*3.8713*3.8713*3.8713
10/13/2003 16:50:00*3.8713*3.8713*3.8713*3.8713
10/13/2003 16:55:00*3.8713*3.86*3.8713*3.86
10/13/2003 17:00:00*3.86*3.86*3.86*3.86
