10/08/2003 17:05:00*3.8161*3.8161*3.8161*3.8161
10/08/2003 17:10:00*3.8161*3.8161*3.8161*3.8161
10/08/2003 17:15:00*3.8161*3.8161*3.8161*3.8161
10/08/2003 17:20:00*3.8161*3.8161*3.8161*3.8161
10/08/2003 17:25:00*3.8161*3.8161*3.8161*3.8161
10/08/2003 17:30:00*3.8161*3.8161*3.8161*3.8161
10/08/2003 17:35:00*3.8164*3.8164*3.8164*3.8161
10/08/2003 17:40:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 17:45:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 17:50:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 17:55:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 18:00:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 18:05:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 18:10:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 18:15:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 18:20:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 18:25:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 18:30:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 18:35:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 18:40:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 18:45:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 18:50:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 18:55:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 19:00:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 19:05:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 19:10:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 19:15:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 19:20:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 19:25:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 19:30:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 19:35:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 19:40:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 19:45:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 19:50:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 19:55:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 20:00:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 20:05:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 20:10:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 20:15:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 20:20:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 20:25:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 20:30:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 20:35:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 20:40:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 20:45:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 20:50:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 20:55:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 21:00:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 21:05:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 21:10:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 21:15:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 21:20:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 21:25:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 21:30:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 21:35:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 21:40:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 21:45:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 21:50:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 21:55:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 22:00:00*3.8164*3.8164*3.8164*3.8164
10/08/2003 22:05:00*3.825*3.825*3.825*3.8164
10/08/2003 22:10:00*3.825*3.825*3.825*3.825
10/08/2003 22:15:00*3.825*3.825*3.825*3.825
10/08/2003 22:20:00*3.825*3.825*3.825*3.825
10/08/2003 22:25:00*3.825*3.825*3.825*3.825
10/08/2003 22:30:00*3.825*3.825*3.825*3.825
10/08/2003 22:35:00*3.825*3.825*3.825*3.825
10/08/2003 22:40:00*3.825*3.825*3.825*3.825
10/08/2003 22:45:00*3.825*3.825*3.825*3.825
10/08/2003 22:50:00*3.825*3.825*3.825*3.825
10/08/2003 22:55:00*3.825*3.825*3.825*3.825
10/08/2003 23:00:00*3.825*3.825*3.825*3.825
10/08/2003 23:05:00*3.825*3.825*3.825*3.825
10/08/2003 23:10:00*3.825*3.825*3.825*3.825
10/08/2003 23:15:00*3.825*3.825*3.825*3.825
10/08/2003 23:20:00*3.825*3.825*3.825*3.825
10/08/2003 23:25:00*3.825*3.825*3.825*3.825
10/08/2003 23:30:00*3.825*3.825*3.825*3.825
10/08/2003 23:35:00*3.825*3.825*3.825*3.825
10/08/2003 23:40:00*3.825*3.825*3.825*3.825
10/08/2003 23:45:00*3.825*3.825*3.825*3.825
10/08/2003 23:50:00*3.825*3.825*3.825*3.825
10/08/2003 23:55:00*3.825*3.825*3.825*3.825
10/09/2003 00:00:00*3.825*3.825*3.825*3.825
10/09/2003 00:05:00*3.825*3.825*3.825*3.825
10/09/2003 00:10:00*3.825*3.825*3.825*3.825
10/09/2003 00:15:00*3.825*3.825*3.825*3.825
10/09/2003 00:20:00*3.825*3.825*3.825*3.825
10/09/2003 00:25:00*3.825*3.825*3.825*3.825
10/09/2003 00:30:00*3.825*3.825*3.825*3.825
10/09/2003 00:35:00*3.825*3.825*3.825*3.825
10/09/2003 00:40:00*3.825*3.825*3.825*3.825
10/09/2003 00:45:00*3.825*3.825*3.825*3.825
10/09/2003 00:50:00*3.825*3.825*3.825*3.825
10/09/2003 00:55:00*3.825*3.825*3.825*3.825
10/09/2003 01:00:00*3.825*3.825*3.825*3.825
10/09/2003 01:05:00*3.825*3.825*3.825*3.825
10/09/2003 01:10:00*3.825*3.825*3.825*3.825
10/09/2003 01:15:00*3.825*3.825*3.825*3.825
10/09/2003 01:20:00*3.82*3.82*3.825*3.82
10/09/2003 01:25:00*3.82*3.824*3.824*3.82
10/09/2003 01:30:00*3.824*3.819*3.824*3.819
10/09/2003 01:35:00*3.8195*3.8195*3.8195*3.819
10/09/2003 01:40:00*3.819*3.819*3.8195*3.819
10/09/2003 01:45:00*3.819*3.8195*3.8195*3.819
10/09/2003 01:50:00*3.819*3.819*3.8195*3.8115
10/09/2003 01:55:00*3.8195*3.819*3.8195*3.819
10/09/2003 02:00:00*3.8195*3.8195*3.8195*3.819
10/09/2003 02:05:00*3.8192*3.8177*3.8195*3.815
10/09/2003 02:10:00*3.815*3.82*3.82*3.815
10/09/2003 02:15:00*3.82*3.82125*3.8213*3.82
10/09/2003 02:20:00*3.8213*3.813*3.8213*3.8112
10/09/2003 02:25:00*3.8125*3.8113*3.813*3.8087
10/09/2003 02:30:00*3.8095*3.8038*3.8113*3.8027
10/09/2003 02:35:00*3.80375*3.8019*3.8068*3.8012
10/09/2003 02:40:00*3.8013*3.8023*3.8028*3.7988
10/09/2003 02:45:00*3.8035*3.803*3.806*3.8023
10/09/2003 02:50:00*3.8045*3.805*3.8053*3.803
10/09/2003 02:55:00*3.805*3.8055*3.8068*3.8045
10/09/2003 03:00:00*3.8053*3.8032*3.8055*3.8015
10/09/2003 03:05:00*3.8036*3.8013*3.8048*3.799
10/09/2003 03:10:00*3.7995*3.8027*3.8033*3.7975
10/09/2003 03:15:00*3.8022*3.804*3.8055*3.8022
10/09/2003 03:20:00*3.8045*3.807*3.82775*3.804
10/09/2003 03:25:00*3.807*3.8078*3.8085*3.806
10/09/2003 03:30:00*3.8078*3.807*3.809*3.8045
10/09/2003 03:35:00*3.8069*3.8053*3.8087*3.8053
10/09/2003 03:40:00*3.8069*3.8093*3.8095*3.8053
10/09/2003 03:45:00*3.809*3.806*3.81*3.8045
10/09/2003 03:50:00*3.8064*3.8055*3.8071*3.8055
10/09/2003 03:55:00*3.8065*3.807*3.8075*3.8055
10/09/2003 04:00:00*3.8077*3.8045*3.8088*3.8034
10/09/2003 04:05:00*3.8048*3.8048*3.8055*3.8029
10/09/2003 04:10:00*3.8055*3.8057*3.8064*3.803
10/09/2003 04:15:00*3.8042*3.8045*3.8059*3.8038
10/09/2003 04:20:00*3.8045*3.802*3.8055*3.8015
10/09/2003 04:25:00*3.802*3.8013*3.8034*3.8001
10/09/2003 04:30:00*3.8018*3.8048*3.805*3.8013
10/09/2003 04:35:00*3.8033*3.8063*3.8073*3.803
10/09/2003 04:40:00*3.8063*3.8068*3.82775*3.805
10/09/2003 04:45:00*3.8056*3.8075*3.8088*3.805
10/09/2003 04:50:00*3.807*3.8082*3.8093*3.807
10/09/2003 04:55:00*3.8082*3.809*3.809*3.8082
10/09/2003 05:00:00*3.809*3.8118*3.8127*3.809
10/09/2003 05:05:00*3.8123*3.8135*3.8153*3.8105
10/09/2003 05:10:00*3.8135*3.816*3.816*3.8128
10/09/2003 05:15:00*3.815*3.8095*3.8165*3.8095
10/09/2003 05:20:00*3.8095*3.8105*3.8115*3.8095
10/09/2003 05:25:00*3.8105*3.8115*3.8128*3.8105
10/09/2003 05:30:00*3.813*3.8141*3.8141*3.8113
10/09/2003 05:35:00*3.8142*3.8109*3.8142*3.8108
10/09/2003 05:40:00*3.8118*3.8116*3.8118*3.81
10/09/2003 05:45:00*3.8113*3.8107*3.8125*3.8102
10/09/2003 05:50:00*3.8123*3.811*3.8139*3.8105
10/09/2003 05:55:00*3.8121*3.8133*3.8144*3.811
10/09/2003 06:00:00*3.8135*3.8142*3.8165*3.8115
10/09/2003 06:05:00*3.8138*3.8155*3.8165*3.8128
10/09/2003 06:10:00*3.815*3.8157*3.8165*3.8143
10/09/2003 06:15:00*3.8158*3.816*3.818*3.8145
10/09/2003 06:20:00*3.8173*3.816*3.818*3.8155
10/09/2003 06:25:00*3.816*3.818*3.818*3.816
10/09/2003 06:30:00*3.8142*3.8163*3.818*3.8142
10/09/2003 06:35:00*3.8155*3.82225*3.82225*3.8075
10/09/2003 06:40:00*3.8225*3.8253*3.8275*3.82
10/09/2003 06:45:00*3.825*3.823*3.8259*3.8208
10/09/2003 06:50:00*3.824*3.8235*3.824*3.8213
10/09/2003 06:55:00*3.8225*3.8238*3.8248*3.822
10/09/2003 07:00:00*3.8235*3.8233*3.8257*3.823
10/09/2003 07:05:00*3.8232*3.826*3.826*3.8232
10/09/2003 07:10:00*3.824*3.8215*3.826*3.8215
10/09/2003 07:15:00*3.8225*3.8233*3.8238*3.8215
10/09/2003 07:20:00*3.8238*3.823*3.824*3.8229
10/09/2003 07:25:00*3.823*3.823*3.823*3.823
10/09/2003 07:30:00*3.823*3.8218*3.823*3.8208
10/09/2003 07:35:00*3.8223*3.8238*3.825*3.8218
10/09/2003 07:40:00*3.8237*3.8263*3.8278*3.8237
10/09/2003 07:45:00*3.8245*3.826*3.8273*3.8245
10/09/2003 07:50:00*3.826*3.8262*3.8279*3.8245
10/09/2003 07:55:00*3.8265*3.826*3.8284*3.8255
10/09/2003 08:00:00*3.826*3.8273*3.8275*3.826
10/09/2003 08:05:00*3.8272*3.8275*3.8285*3.8265
10/09/2003 08:10:00*3.8275*3.8275*3.8285*3.826
10/09/2003 08:15:00*3.8278*3.8255*3.8279*3.8245
10/09/2003 08:20:00*3.8268*3.8265*3.8275*3.8255
10/09/2003 08:25:00*3.8255*3.816*3.8282*3.8115
10/09/2003 08:30:00*3.81625*3.82*3.8245*3.816
10/09/2003 08:35:00*3.82*3.8234*3.8268*3.81225
10/09/2003 08:40:00*3.8228*3.822*3.8237*3.8175
10/09/2003 08:45:00*3.8235*3.8253*3.8263*3.8215
10/09/2003 08:50:00*3.8268*3.828*3.8375*3.8247
10/09/2003 08:55:00*3.829*3.8327*3.8348*3.828
10/09/2003 09:00:00*3.8337*3.8361*3.8383*3.8327
10/09/2003 09:05:00*3.8363*3.837*3.839*3.8358
10/09/2003 09:10:00*3.8387*3.8338*3.8388*3.8318
10/09/2003 09:15:00*3.8343*3.8325*3.8357*3.8313
10/09/2003 09:20:00*3.8321*3.8325*3.834*3.8298
10/09/2003 09:25:00*3.8319*3.834*3.834*3.828
10/09/2003 09:30:00*3.8345*3.8353*3.8363*3.8324
10/09/2003 09:35:00*3.8365*3.84*3.84*3.8353
10/09/2003 09:40:00*3.838*3.8385*3.84*3.838
10/09/2003 09:45:00*3.8363*3.8355*3.8385*3.835
10/09/2003 09:50:00*3.8343*3.8343*3.8355*3.833
10/09/2003 09:55:00*3.8332*3.8348*3.8355*3.8327
10/09/2003 10:00:00*3.8448*3.8445*3.8463*3.8348
10/09/2003 10:05:00*3.8443*3.8522*3.8522*3.8437
10/09/2003 10:10:00*3.8533*3.8493*3.855*3.8492
10/09/2003 10:15:00*3.8493*3.8502*3.8516*3.8483
10/09/2003 10:20:00*3.8493*3.8527*3.855*3.8493
10/09/2003 10:25:00*3.8495*3.8505*3.8533*3.849
10/09/2003 10:30:00*3.8493*3.8458*3.8505*3.8448
10/09/2003 10:35:00*3.8459*3.8465*3.85*3.8454
10/09/2003 10:40:00*3.8459*3.8473*3.8478*3.8445
10/09/2003 10:45:00*3.8462*3.8464*3.8478*3.8445
10/09/2003 10:50:00*3.8479*3.8488*3.8488*3.8457
10/09/2003 10:55:00*3.8488*3.8516*3.8516*3.847
10/09/2003 11:00:00*3.8517*3.852*3.852*3.8497
10/09/2003 11:05:00*3.8516*3.8548*3.85525*3.8513
10/09/2003 11:10:00*3.8535*3.8535*3.8548*3.853
10/09/2003 11:15:00*3.8544*3.856*3.859*3.8523
10/09/2003 11:20:00*3.8583*3.863*3.8635*3.8538
10/09/2003 11:25:00*3.8643*3.8623*3.8643*3.8585
10/09/2003 11:30:00*3.8628*3.8603*3.8632*3.8603
10/09/2003 11:35:00*3.8607*3.8636*3.8636*3.8603
10/09/2003 11:40:00*3.8637*3.8613*3.8637*3.8612
10/09/2003 11:45:00*3.8618*3.862*3.862*3.8613
10/09/2003 11:50:00*3.8615*3.8615*3.862*3.8615
10/09/2003 11:55:00*3.864*3.864*3.864*3.8615
10/09/2003 12:00:00*3.864*3.864*3.864*3.864
10/09/2003 12:05:00*3.8618*3.8608*3.864*3.8601
10/09/2003 12:10:00*3.86125*3.85125*3.86125*3.85125
10/09/2003 12:15:00*3.8578*3.8485*3.8585*3.8485
10/09/2003 12:20:00*3.8485*3.8549*3.8549*3.8485
10/09/2003 12:25:00*3.8625*3.8632*3.8632*3.8549
10/09/2003 12:30:00*3.8632*3.8632*3.8632*3.8632
10/09/2003 12:35:00*3.8485*3.84875*3.8632*3.8485
10/09/2003 12:40:00*3.8492*3.8607*3.8607*3.84875
10/09/2003 12:45:00*3.8608*3.8608*3.8608*3.8607
10/09/2003 12:50:00*3.8624*3.85375*3.8624*3.85375
10/09/2003 12:55:00*3.8621*3.8621*3.8621*3.85375
10/09/2003 13:00:00*3.8621*3.8621*3.8621*3.8621
10/09/2003 13:05:00*3.8616*3.8616*3.8621*3.8616
10/09/2003 13:10:00*3.8616*3.8616*3.8616*3.8616
10/09/2003 13:15:00*3.8616*3.8616*3.8616*3.8616
10/09/2003 13:20:00*3.8616*3.8616*3.8616*3.8616
10/09/2003 13:25:00*3.8616*3.8616*3.8616*3.8616
10/09/2003 13:30:00*3.8619*3.865*3.865*3.8616
10/09/2003 13:35:00*3.865*3.865*3.865*3.865
10/09/2003 13:40:00*3.865*3.865*3.865*3.865
10/09/2003 13:45:00*3.865*3.865*3.865*3.865
10/09/2003 13:50:00*3.865*3.865*3.865*3.865
10/09/2003 13:55:00*3.8557*3.855*3.865*3.855
10/09/2003 14:00:00*3.862*3.862*3.862*3.855
10/09/2003 14:05:00*3.8591*3.8555*3.862*3.8555
10/09/2003 14:10:00*3.8555*3.8555*3.8555*3.8555
10/09/2003 14:15:00*3.8615*3.8615*3.8615*3.8555
10/09/2003 14:20:00*3.8615*3.8613*3.8615*3.8613
10/09/2003 14:25:00*3.8613*3.8613*3.8613*3.8613
10/09/2003 14:30:00*3.8614*3.8614*3.8614*3.8613
10/09/2003 14:35:00*3.85425*3.84675*3.8614*3.82675
10/09/2003 14:40:00*3.8619*3.864*3.864*3.84675
10/09/2003 14:45:00*3.8621*3.8621*3.864*3.8621
10/09/2003 14:50:00*3.853*3.84425*3.8621*3.84425
10/09/2003 14:55:00*3.84425*3.84425*3.84425*3.84425
10/09/2003 15:00:00*3.84425*3.84425*3.84425*3.84425
10/09/2003 15:05:00*3.8542*3.8542*3.8542*3.84425
10/09/2003 15:10:00*3.8542*3.8542*3.8542*3.8542
10/09/2003 15:15:00*3.8542*3.8542*3.8542*3.8542
10/09/2003 15:20:00*3.8542*3.854*3.8542*3.854
10/09/2003 15:25:00*3.854*3.854*3.854*3.854
10/09/2003 15:30:00*3.854*3.854*3.854*3.854
10/09/2003 15:35:00*3.854*3.854*3.854*3.854
10/09/2003 15:40:00*3.854*3.854*3.854*3.854
10/09/2003 15:45:00*3.854*3.854*3.854*3.854
10/09/2003 15:50:00*3.8425*3.8425*3.854*3.8425
10/09/2003 15:55:00*3.84375*3.84375*3.84375*3.8425
10/09/2003 16:00:00*3.84375*3.84375*3.84375*3.84375
10/09/2003 16:05:00*3.8445*3.8445*3.8445*3.84375
10/09/2003 16:10:00*3.8445*3.8445*3.8445*3.8445
10/09/2003 16:15:00*3.83475*3.83475*3.8445*3.83475
10/09/2003 16:20:00*3.83475*3.83475*3.83475*3.83475
10/09/2003 16:25:00*3.83475*3.83475*3.83475*3.83475
10/09/2003 16:30:00*3.83475*3.83475*3.83475*3.83475
10/09/2003 16:35:00*3.83475*3.83475*3.83475*3.83475
10/09/2003 16:40:00*3.83475*3.83475*3.83475*3.83475
10/09/2003 16:45:00*3.83475*3.83475*3.83475*3.83475
10/09/2003 16:50:00*3.8542*3.8542*3.8542*3.83475
10/09/2003 16:55:00*3.8542*3.8542*3.8542*3.8542
10/09/2003 17:00:00*3.8542*3.8542*3.8542*3.8542
