10/07/2003 17:05:00*3.848*3.848*3.848*3.848
10/07/2003 17:10:00*3.848*3.848*3.848*3.848
10/07/2003 17:15:00*3.848*3.848*3.848*3.848
10/07/2003 17:20:00*3.848*3.848*3.848*3.848
10/07/2003 17:25:00*3.848*3.848*3.848*3.848
10/07/2003 17:30:00*3.848*3.848*3.848*3.848
10/07/2003 17:35:00*3.8668*3.8668*3.8668*3.848
10/07/2003 17:40:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 17:45:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 17:50:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 17:55:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 18:00:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 18:05:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 18:10:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 18:15:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 18:20:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 18:25:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 18:30:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 18:35:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 18:40:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 18:45:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 18:50:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 18:55:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 19:00:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 19:05:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 19:10:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 19:15:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 19:20:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 19:25:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 19:30:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 19:35:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 19:40:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 19:45:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 19:50:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 19:55:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 20:00:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 20:05:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 20:10:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 20:15:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 20:20:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 20:25:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 20:30:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 20:35:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 20:40:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 20:45:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 20:50:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 20:55:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 21:00:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 21:05:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 21:10:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 21:15:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 21:20:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 21:25:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 21:30:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 21:35:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 21:40:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 21:45:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 21:50:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 21:55:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 22:00:00*3.8668*3.8668*3.8668*3.8668
10/07/2003 22:05:00*3.86675*3.86675*3.8668*3.86675
10/07/2003 22:10:00*3.86675*3.86675*3.86675*3.86675
10/07/2003 22:15:00*3.86675*3.86675*3.86675*3.86675
10/07/2003 22:20:00*3.86675*3.86675*3.86675*3.86675
10/07/2003 22:25:00*3.86675*3.86675*3.86675*3.86675
10/07/2003 22:30:00*3.86675*3.86675*3.86675*3.86675
10/07/2003 22:35:00*3.86675*3.86675*3.86675*3.86675
10/07/2003 22:40:00*3.8675*3.8675*3.8675*3.86675
10/07/2003 22:45:00*3.8675*3.8675*3.8675*3.8675
10/07/2003 22:50:00*3.8675*3.8675*3.8675*3.8675
10/07/2003 22:55:00*3.8675*3.8675*3.8675*3.8675
10/07/2003 23:00:00*3.8675*3.8675*3.8675*3.8675
10/07/2003 23:05:00*3.8675*3.8675*3.8675*3.8675
10/07/2003 23:10:00*3.8675*3.8675*3.8675*3.8675
10/07/2003 23:15:00*3.8675*3.8675*3.8675*3.8675
10/07/2003 23:20:00*3.8675*3.8675*3.8675*3.8675
10/07/2003 23:25:00*3.8675*3.8675*3.8675*3.8675
10/07/2003 23:30:00*3.8675*3.8675*3.8675*3.8675
10/07/2003 23:35:00*3.8675*3.8675*3.8675*3.8675
10/07/2003 23:40:00*3.8675*3.8675*3.8675*3.8675
10/07/2003 23:45:00*3.8675*3.8675*3.8675*3.8675
10/07/2003 23:50:00*3.8675*3.8675*3.8675*3.8675
10/07/2003 23:55:00*3.8675*3.8675*3.8675*3.8675
10/08/2003 00:00:00*3.8675*3.8675*3.8675*3.8675
10/08/2003 00:05:00*3.8675*3.8675*3.8675*3.8675
10/08/2003 00:10:00*3.8675*3.8675*3.8675*3.8675
10/08/2003 00:15:00*3.8675*3.8675*3.8675*3.8675
10/08/2003 00:20:00*3.8675*3.8675*3.8675*3.8675
10/08/2003 00:25:00*3.8675*3.8675*3.8675*3.8675
10/08/2003 00:30:00*3.8675*3.8675*3.8675*3.8675
10/08/2003 00:35:00*3.8675*3.8675*3.8675*3.8675
10/08/2003 00:40:00*3.8675*3.8675*3.8675*3.8675
10/08/2003 00:45:00*3.8675*3.8675*3.8675*3.8675
10/08/2003 00:50:00*3.8675*3.8675*3.8675*3.8675
10/08/2003 00:55:00*3.8675*3.8675*3.8675*3.8675
10/08/2003 01:00:00*3.8675*3.8675*3.8675*3.8675
10/08/2003 01:05:00*3.86875*3.86875*3.86875*3.8675
10/08/2003 01:10:00*3.86875*3.86875*3.86875*3.86875
10/08/2003 01:15:00*3.86875*3.86875*3.86875*3.86875
10/08/2003 01:20:00*3.86875*3.86875*3.86875*3.86875
10/08/2003 01:25:00*3.86875*3.86875*3.86875*3.86875
10/08/2003 01:30:00*3.86875*3.86875*3.86875*3.86875
10/08/2003 01:35:00*3.86875*3.86875*3.86875*3.86875
10/08/2003 01:40:00*3.86875*3.86875*3.86875*3.86875
10/08/2003 01:45:00*3.86625*3.86625*3.86875*3.86625
10/08/2003 01:50:00*3.86625*3.86625*3.86625*3.86625
10/08/2003 01:55:00*3.86625*3.86625*3.86625*3.86625
10/08/2003 02:00:00*3.86625*3.86625*3.86625*3.86625
10/08/2003 02:05:00*3.87*3.86875*3.87*3.86625
10/08/2003 02:10:00*3.8725*3.8725*3.8725*3.86875
10/08/2003 02:15:00*3.8725*3.875*3.875*3.8725
10/08/2003 02:20:00*3.875*3.868*3.8765*3.868
10/08/2003 02:25:00*3.866*3.8665*3.868*3.866
10/08/2003 02:30:00*3.8665*3.8655*3.8665*3.861
10/08/2003 02:35:00*3.8655*3.8615*3.8655*3.8615
10/08/2003 02:40:00*3.8622*3.86825*3.87075*3.8597
10/08/2003 02:45:00*3.862*3.8618*3.86825*3.8607
10/08/2003 02:50:00*3.8607*3.8609*3.8618*3.8607
10/08/2003 02:55:00*3.8608*3.8615*3.8675*3.859
10/08/2003 03:00:00*3.8615*3.856*3.8615*3.854
10/08/2003 03:05:00*3.857*3.859*3.8675*3.856
10/08/2003 03:10:00*3.8588*3.8605*3.8605*3.8572
10/08/2003 03:15:00*3.8585*3.8605*3.8605*3.8585
10/08/2003 03:20:00*3.8588*3.8595*3.8605*3.8565
10/08/2003 03:25:00*3.858*3.8578*3.8595*3.8552
10/08/2003 03:30:00*3.856*3.8555*3.8578*3.8555
10/08/2003 03:35:00*3.8558*3.8553*3.8571*3.8543
10/08/2003 03:40:00*3.8543*3.8569*3.86825*3.8543
10/08/2003 03:45:00*3.8573*3.858*3.871*3.8569
10/08/2003 03:50:00*3.858*3.8593*3.8593*3.8571
10/08/2003 03:55:00*3.858*3.859*3.8598*3.8575
10/08/2003 04:00:00*3.8595*3.8571*3.86*3.8555
10/08/2003 04:05:00*3.8568*3.8578*3.8584*3.856
10/08/2003 04:10:00*3.858*3.8575*3.858*3.8548
10/08/2003 04:15:00*3.8578*3.8565*3.858*3.856
10/08/2003 04:20:00*3.8567*3.8576*3.8583*3.856
10/08/2003 04:25:00*3.8579*3.8568*3.8581*3.8563
10/08/2003 04:30:00*3.8574*3.857*3.8585*3.8567
10/08/2003 04:35:00*3.8574*3.8585*3.8599*3.856
10/08/2003 04:40:00*3.8575*3.8573*3.8603*3.856
10/08/2003 04:45:00*3.857*3.859*3.859*3.857
10/08/2003 04:50:00*3.857*3.8543*3.859*3.8538
10/08/2003 04:55:00*3.8553*3.8525*3.8558*3.8522
10/08/2003 05:00:00*3.8527*3.8545*3.8553*3.8525
10/08/2003 05:05:00*3.854*3.8545*3.8569*3.854
10/08/2003 05:10:00*3.855*3.8535*3.8563*3.853
10/08/2003 05:15:00*3.8535*3.8555*3.857*3.8533
10/08/2003 05:20:00*3.8565*3.8599*3.86*3.8555
10/08/2003 05:25:00*3.8585*3.8581*3.8605*3.8563
10/08/2003 05:30:00*3.8562*3.8575*3.86*3.8562
10/08/2003 05:35:00*3.8584*3.8576*3.8626*3.8575
10/08/2003 05:40:00*3.8585*3.8603*3.8604*3.8576
10/08/2003 05:45:00*3.8585*3.858*3.8603*3.8568
10/08/2003 05:50:00*3.858*3.859*3.8605*3.858
10/08/2003 05:55:00*3.8585*3.8588*3.8598*3.856
10/08/2003 06:00:00*3.8578*3.857*3.8599*3.857
10/08/2003 06:05:00*3.858*3.8544*3.8589*3.8499
10/08/2003 06:10:00*3.8541*3.8538*3.8555*3.8529
10/08/2003 06:15:00*3.8535*3.8458*3.8545*3.84375
10/08/2003 06:20:00*3.848*3.8448*3.8515*3.8435
10/08/2003 06:25:00*3.8452*3.845*3.8465*3.8433
10/08/2003 06:30:00*3.8459*3.8448*3.8465*3.8442
10/08/2003 06:35:00*3.8447*3.8448*3.8472*3.8443
10/08/2003 06:40:00*3.845*3.8445*3.845*3.8443
10/08/2003 06:45:00*3.8443*3.848*3.8515*3.844
10/08/2003 06:50:00*3.848*3.85*3.8505*3.8475
10/08/2003 06:55:00*3.8504*3.8485*3.8504*3.8478
10/08/2003 07:00:00*3.848*3.849*3.8498*3.8475
10/08/2003 07:05:00*3.8482*3.8485*3.8502*3.8479
10/08/2003 07:10:00*3.8484*3.8478*3.85625*3.8465
10/08/2003 07:15:00*3.8463*3.849*3.8503*3.8462
10/08/2003 07:20:00*3.848*3.848*3.8505*3.8465
10/08/2003 07:25:00*3.856*3.8495*3.856*3.848
10/08/2003 07:30:00*3.85*3.8502*3.8512*3.849
10/08/2003 07:35:00*3.8492*3.8492*3.8522*3.8475
10/08/2003 07:40:00*3.8492*3.8495*3.8508*3.8485
10/08/2003 07:45:00*3.85*3.8497*3.8506*3.8489
10/08/2003 07:50:00*3.8506*3.8483*3.8509*3.846
10/08/2003 07:55:00*3.8482*3.8468*3.8484*3.846
10/08/2003 08:00:00*3.8465*3.8488*3.8488*3.8465
10/08/2003 08:05:00*3.848*3.8475*3.8488*3.8465
10/08/2003 08:10:00*3.8484*3.8478*3.85*3.8465
10/08/2003 08:15:00*3.848*3.8485*3.8498*3.8465
10/08/2003 08:20:00*3.8493*3.8488*3.8501*3.8463
10/08/2003 08:25:00*3.8488*3.8487*3.8497*3.8466
10/08/2003 08:30:00*3.8488*3.8488*3.85*3.847
10/08/2003 08:35:00*3.849*3.849*3.8495*3.8477
10/08/2003 08:40:00*3.848*3.8499*3.8499*3.848
10/08/2003 08:45:00*3.85*3.848*3.85*3.8458
10/08/2003 08:50:00*3.848*3.8493*3.8493*3.847
10/08/2003 08:55:00*3.8499*3.85*3.8505*3.8475
10/08/2003 09:00:00*3.8503*3.8485*3.8503*3.8483
10/08/2003 09:05:00*3.8488*3.849*3.8503*3.8475
10/08/2003 09:10:00*3.8493*3.8494*3.8523*3.848
10/08/2003 09:15:00*3.8498*3.8475*3.8518*3.8475
10/08/2003 09:20:00*3.846*3.8438*3.8478*3.8438
10/08/2003 09:25:00*3.8448*3.8448*3.8455*3.8438
10/08/2003 09:30:00*3.8437*3.8462*3.8473*3.8437
10/08/2003 09:35:00*3.8455*3.8459*3.8462*3.8437
10/08/2003 09:40:00*3.846*3.8433*3.846*3.8432
10/08/2003 09:45:00*3.844*3.8432*3.8453*3.843
10/08/2003 09:50:00*3.8443*3.8442*3.8458*3.843
10/08/2003 09:55:00*3.8438*3.8425*3.8448*3.8425
10/08/2003 10:00:00*3.8439*3.838*3.8439*3.836
10/08/2003 10:05:00*3.839*3.8365*3.839*3.8344
10/08/2003 10:10:00*3.8355*3.8319*3.8365*3.819
10/08/2003 10:15:00*3.8323*3.8315*3.8353*3.8284
10/08/2003 10:20:00*3.8313*3.835*3.84325*3.8283
10/08/2003 10:25:00*3.8338*3.8368*3.8388*3.8338
10/08/2003 10:30:00*3.8373*3.837*3.8383*3.8357
10/08/2003 10:35:00*3.8365*3.8365*3.8376*3.8348
10/08/2003 10:40:00*3.8358*3.8325*3.8365*3.8304
10/08/2003 10:45:00*3.8315*3.83*3.8334*3.8275
10/08/2003 10:50:00*3.8298*3.834*3.845*3.8272
10/08/2003 10:55:00*3.8315*3.8335*3.8348*3.8315
10/08/2003 11:00:00*3.8354*3.8226*3.8354*3.82225
10/08/2003 11:05:00*3.8242*3.8245*3.8275*3.8225
10/08/2003 11:10:00*3.825*3.8282*3.8306*3.8239
10/08/2003 11:15:00*3.8285*3.828*3.8317*3.827
10/08/2003 11:20:00*3.831*3.832*3.8344*3.828
10/08/2003 11:25:00*3.8325*3.8333*3.8339*3.8302
10/08/2003 11:30:00*3.8325*3.8335*3.8349*3.82775
10/08/2003 11:35:00*3.834*3.8292*3.8344*3.8292
10/08/2003 11:40:00*3.8307*3.82825*3.8334*3.8275
10/08/2003 11:45:00*3.8275*3.8292*3.83175*3.8275
10/08/2003 11:50:00*3.8275*3.82975*3.83175*3.826
10/08/2003 11:55:00*3.8259*3.8247*3.8308*3.8247
10/08/2003 12:00:00*3.8258*3.8256*3.8295*3.8234
10/08/2003 12:05:00*3.8235*3.8252*3.8256*3.8216
10/08/2003 12:10:00*3.8252*3.8275*3.8275*3.82125
10/08/2003 12:15:00*3.827*3.8246*3.8295*3.8246
10/08/2003 12:20:00*3.8245*3.8216*3.82725*3.82025
10/08/2003 12:25:00*3.8215*3.82025*3.8275*3.82025
10/08/2003 12:30:00*3.8248*3.8204*3.828*3.8197
10/08/2003 12:35:00*3.8204*3.825*3.825*3.818
10/08/2003 12:40:00*3.8265*3.8197*3.8265*3.818
10/08/2003 12:45:00*3.82*3.8183*3.82*3.8183
10/08/2003 12:50:00*3.8181*3.8171*3.8255*3.8171
10/08/2003 12:55:00*3.8166*3.8165*3.8328*3.815
10/08/2003 13:00:00*3.8165*3.815*3.8165*3.815
10/08/2003 13:05:00*3.815*3.815*3.815*3.815
10/08/2003 13:10:00*3.8266*3.8266*3.8266*3.815
10/08/2003 13:15:00*3.8252*3.8175*3.8266*3.8175
10/08/2003 13:20:00*3.815*3.8232*3.8232*3.815
10/08/2003 13:25:00*3.8232*3.8232*3.8232*3.8232
10/08/2003 13:30:00*3.8232*3.8232*3.8232*3.8232
10/08/2003 13:35:00*3.815*3.815*3.8232*3.815
10/08/2003 13:40:00*3.815*3.815*3.815*3.815
10/08/2003 13:45:00*3.815*3.815*3.815*3.815
10/08/2003 13:50:00*3.8145*3.8145*3.815*3.8145
10/08/2003 13:55:00*3.8145*3.8145*3.8145*3.8145
10/08/2003 14:00:00*3.8145*3.8145*3.8145*3.8145
10/08/2003 14:05:00*3.8145*3.8145*3.8145*3.8145
10/08/2003 14:10:00*3.8145*3.8145*3.8145*3.8145
10/08/2003 14:15:00*3.8145*3.815*3.815*3.8145
10/08/2003 14:20:00*3.815*3.815*3.815*3.815
10/08/2003 14:25:00*3.81*3.81*3.815*3.81
10/08/2003 14:30:00*3.8175*3.8175*3.8175*3.81
10/08/2003 14:35:00*3.8165*3.8165*3.8175*3.8165
10/08/2003 14:40:00*3.8165*3.8165*3.8165*3.8165
10/08/2003 14:45:00*3.8165*3.8165*3.8165*3.8165
10/08/2003 14:50:00*3.8254*3.8254*3.8254*3.8165
10/08/2003 14:55:00*3.8204*3.8205*3.8254*3.8175
10/08/2003 15:00:00*3.8175*3.8175*3.8205*3.8175
10/08/2003 15:05:00*3.8175*3.8165*3.8325*3.8165
10/08/2003 15:10:00*3.833*3.833*3.833*3.8165
10/08/2003 15:15:00*3.833*3.833*3.833*3.833
10/08/2003 15:20:00*3.833*3.833*3.833*3.833
10/08/2003 15:25:00*3.8161*3.8161*3.833*3.8161
10/08/2003 15:30:00*3.823*3.823*3.823*3.8161
10/08/2003 15:35:00*3.8157*3.8157*3.823*3.8157
10/08/2003 15:40:00*3.8157*3.8157*3.8157*3.8157
10/08/2003 15:45:00*3.8166*3.8166*3.8166*3.8157
10/08/2003 15:50:00*3.8166*3.8166*3.8166*3.8166
10/08/2003 15:55:00*3.8176*3.8176*3.8176*3.8166
10/08/2003 16:00:00*3.8176*3.8176*3.8176*3.8176
10/08/2003 16:05:00*3.8176*3.8176*3.8176*3.8176
10/08/2003 16:10:00*3.8142*3.8142*3.8176*3.8142
10/08/2003 16:15:00*3.8142*3.8248*3.8248*3.8142
10/08/2003 16:20:00*3.825*3.8225*3.825*3.8225
10/08/2003 16:25:00*3.8225*3.8225*3.8225*3.8225
10/08/2003 16:30:00*3.8161*3.8164*3.8225*3.8161
10/08/2003 16:35:00*3.8164*3.8168*3.8168*3.8164
10/08/2003 16:40:00*3.8161*3.8161*3.8168*3.8161
10/08/2003 16:45:00*3.8161*3.8161*3.8161*3.8161
10/08/2003 16:50:00*3.8161*3.8161*3.8161*3.8161
10/08/2003 16:55:00*3.8161*3.8164*3.8164*3.8161
10/08/2003 17:00:00*3.8161*3.8161*3.8164*3.8161
