10/06/2003 17:05:00*3.88675*3.88675*3.88675*3.88675
10/06/2003 17:10:00*3.88675*3.88675*3.88675*3.88675
10/06/2003 17:15:00*3.88675*3.88675*3.88675*3.88675
10/06/2003 17:20:00*3.88675*3.88675*3.88675*3.88675
10/06/2003 17:25:00*3.88675*3.88675*3.88675*3.88675
10/06/2003 17:30:00*3.88675*3.88675*3.88675*3.88675
10/06/2003 17:35:00*3.88675*3.88675*3.88675*3.88675
10/06/2003 17:40:00*3.88675*3.88675*3.88675*3.88675
10/06/2003 17:45:00*3.88675*3.88675*3.88675*3.88675
10/06/2003 17:50:00*3.88675*3.88675*3.88675*3.88675
10/06/2003 17:55:00*3.88675*3.88675*3.88675*3.88675
10/06/2003 18:00:00*3.88675*3.88675*3.88675*3.88675
10/06/2003 18:05:00*3.88675*3.88675*3.88675*3.88675
10/06/2003 18:10:00*3.88675*3.88675*3.88675*3.88675
10/06/2003 18:15:00*3.88675*3.88675*3.88675*3.88675
10/06/2003 18:20:00*3.88675*3.88675*3.88675*3.88675
10/06/2003 18:25:00*3.88675*3.88675*3.88675*3.88675
10/06/2003 18:30:00*3.88675*3.88675*3.88675*3.88675
10/06/2003 18:35:00*3.88675*3.88675*3.88675*3.88675
10/06/2003 18:40:00*3.88675*3.88675*3.88675*3.88675
10/06/2003 18:45:00*3.88675*3.88675*3.88675*3.88675
10/06/2003 18:50:00*3.88675*3.88675*3.88675*3.88675
10/06/2003 18:55:00*3.88675*3.88675*3.88675*3.88675
10/06/2003 19:00:00*3.88675*3.88675*3.88675*3.88675
10/06/2003 19:05:00*3.88675*3.88675*3.88675*3.88675
10/06/2003 19:10:00*3.88675*3.88675*3.88675*3.88675
10/06/2003 19:15:00*3.88675*3.88675*3.88675*3.88675
10/06/2003 19:20:00*3.88675*3.88675*3.88675*3.88675
10/06/2003 19:25:00*3.88675*3.88675*3.88675*3.88675
10/06/2003 19:30:00*3.88675*3.88675*3.88675*3.88675
10/06/2003 19:35:00*3.88675*3.88675*3.88675*3.88675
10/06/2003 19:40:00*3.88675*3.88675*3.88675*3.88675
10/06/2003 19:45:00*3.9065*3.9065*3.9065*3.88675
10/06/2003 19:50:00*3.9065*3.9065*3.9065*3.9065
10/06/2003 19:55:00*3.9065*3.9065*3.9065*3.9065
10/06/2003 20:00:00*3.9065*3.9065*3.9065*3.9065
10/06/2003 20:05:00*3.9065*3.9065*3.9065*3.9065
10/06/2003 20:10:00*3.9065*3.9065*3.9065*3.9065
10/06/2003 20:15:00*3.9065*3.9065*3.9065*3.9065
10/06/2003 20:20:00*3.9065*3.9065*3.9065*3.9065
10/06/2003 20:25:00*3.9065*3.9065*3.9065*3.9065
10/06/2003 20:30:00*3.9065*3.9065*3.9065*3.9065
10/06/2003 20:35:00*3.9065*3.9065*3.9065*3.9065
10/06/2003 20:40:00*3.9065*3.9065*3.9065*3.9065
10/06/2003 20:45:00*3.9065*3.9065*3.9065*3.9065
10/06/2003 20:50:00*3.9065*3.9065*3.9065*3.9065
10/06/2003 20:55:00*3.9065*3.9065*3.9065*3.9065
10/06/2003 21:00:00*3.9065*3.9065*3.9065*3.9065
10/06/2003 21:05:00*3.9065*3.9065*3.9065*3.9065
10/06/2003 21:10:00*3.9065*3.9065*3.9065*3.9065
10/06/2003 21:15:00*3.9065*3.9065*3.9065*3.9065
10/06/2003 21:20:00*3.9065*3.9065*3.9065*3.9065
10/06/2003 21:25:00*3.9065*3.9065*3.9065*3.9065
10/06/2003 21:30:00*3.9065*3.9065*3.9065*3.9065
10/06/2003 21:35:00*3.9065*3.9065*3.9065*3.9065
10/06/2003 21:40:00*3.9065*3.9065*3.9065*3.9065
10/06/2003 21:45:00*3.9065*3.9065*3.9065*3.9065
10/06/2003 21:50:00*3.9065*3.9065*3.9065*3.9065
10/06/2003 21:55:00*3.9065*3.9065*3.9065*3.9065
10/06/2003 22:00:00*3.9065*3.9065*3.9065*3.9065
10/06/2003 22:05:00*3.8935*3.8935*3.9065*3.8935
10/06/2003 22:10:00*3.8935*3.8935*3.8935*3.8935
10/06/2003 22:15:00*3.8935*3.8935*3.8935*3.8935
10/06/2003 22:20:00*3.8935*3.8935*3.8935*3.8935
10/06/2003 22:25:00*3.8935*3.8935*3.8935*3.8935
10/06/2003 22:30:00*3.8935*3.8935*3.8935*3.8935
10/06/2003 22:35:00*3.8935*3.8935*3.8935*3.8935
10/06/2003 22:40:00*3.8935*3.8935*3.8935*3.8935
10/06/2003 22:45:00*3.8935*3.8935*3.8935*3.8935
10/06/2003 22:50:00*3.8935*3.8935*3.8935*3.8935
10/06/2003 22:55:00*3.8935*3.8935*3.8935*3.8935
10/06/2003 23:00:00*3.8935*3.8935*3.8935*3.8935
10/06/2003 23:05:00*3.8935*3.8935*3.8935*3.8935
10/06/2003 23:10:00*3.8935*3.8935*3.8935*3.8935
10/06/2003 23:15:00*3.8935*3.8935*3.8935*3.8935
10/06/2003 23:20:00*3.8935*3.8935*3.8935*3.8935
10/06/2003 23:25:00*3.8935*3.8935*3.8935*3.8935
10/06/2003 23:30:00*3.8935*3.8935*3.8935*3.8935
10/06/2003 23:35:00*3.8935*3.8935*3.8935*3.8935
10/06/2003 23:40:00*3.8935*3.8935*3.8935*3.8935
10/06/2003 23:45:00*3.8935*3.8935*3.8935*3.8935
10/06/2003 23:50:00*3.8935*3.8935*3.8935*3.8935
10/06/2003 23:55:00*3.8935*3.8935*3.8935*3.8935
10/07/2003 00:00:00*3.8935*3.8935*3.8935*3.8935
10/07/2003 00:05:00*3.8935*3.8935*3.8935*3.8935
10/07/2003 00:10:00*3.8935*3.8935*3.8935*3.8935
10/07/2003 00:15:00*3.8935*3.8935*3.8935*3.8935
10/07/2003 00:20:00*3.8935*3.8935*3.8935*3.8935
10/07/2003 00:25:00*3.8935*3.8935*3.8935*3.8935
10/07/2003 00:30:00*3.8935*3.8935*3.8935*3.8935
10/07/2003 00:35:00*3.8935*3.8935*3.8935*3.8935
10/07/2003 00:40:00*3.8935*3.8935*3.8935*3.8935
10/07/2003 00:45:00*3.8935*3.8935*3.8935*3.8935
10/07/2003 00:50:00*3.8935*3.8935*3.8935*3.8935
10/07/2003 00:55:00*3.8935*3.8935*3.8935*3.8935
10/07/2003 01:00:00*3.8935*3.8935*3.8935*3.8935
10/07/2003 01:05:00*3.8935*3.8935*3.8935*3.8935
10/07/2003 01:10:00*3.8935*3.8935*3.8935*3.8935
10/07/2003 01:15:00*3.8935*3.8935*3.8935*3.8935
10/07/2003 01:20:00*3.8935*3.8935*3.8935*3.8935
10/07/2003 01:25:00*3.8935*3.8935*3.8935*3.8935
10/07/2003 01:30:00*3.8935*3.8935*3.8935*3.8935
10/07/2003 01:35:00*3.9*3.9*3.9*3.8935
10/07/2003 01:40:00*3.9*3.9*3.9*3.9
10/07/2003 01:45:00*3.9*3.9*3.9*3.9
10/07/2003 01:50:00*3.9*3.9*3.9*3.9
10/07/2003 01:55:00*3.9*3.9*3.9*3.9
10/07/2003 02:00:00*3.9*3.9*3.9*3.9
10/07/2003 02:05:00*3.9*3.8913*3.9*3.8838
10/07/2003 02:10:00*3.8913*3.8913*3.8913*3.8913
10/07/2003 02:15:00*3.8935*3.8913*3.8935*3.8913
10/07/2003 02:20:00*3.8945*3.8945*3.8945*3.8913
10/07/2003 02:25:00*3.8975*3.8975*3.8975*3.8945
10/07/2003 02:30:00*3.9015*3.8925*3.9015*3.8905
10/07/2003 02:35:00*3.8925*3.885*3.8925*3.875
10/07/2003 02:40:00*3.88*3.8905*3.8905*3.88
10/07/2003 02:45:00*3.89*3.8902*3.8905*3.89
10/07/2003 02:50:00*3.8902*3.89*3.8915*3.89
10/07/2003 02:55:00*3.8897*3.886*3.89*3.883
10/07/2003 03:00:00*3.886*3.8845*3.887*3.8834
10/07/2003 03:05:00*3.8848*3.8825*3.8867*3.8825
10/07/2003 03:10:00*3.8845*3.8777*3.8845*3.8675
10/07/2003 03:15:00*3.8785*3.8783*3.8808*3.876
10/07/2003 03:20:00*3.8784*3.8785*3.8785*3.876
10/07/2003 03:25:00*3.8788*3.88*3.886*3.8775
10/07/2003 03:30:00*3.879*3.8829*3.8837*3.879
10/07/2003 03:35:00*3.8805*3.8836*3.884*3.8805
10/07/2003 03:40:00*3.8822*3.8829*3.8843*3.8814
10/07/2003 03:45:00*3.8835*3.8845*3.8846*3.8822
10/07/2003 03:50:00*3.8828*3.8841*3.8845*3.8815
10/07/2003 03:55:00*3.8818*3.8817*3.8841*3.8817
10/07/2003 04:00:00*3.8817*3.8805*3.8832*3.8799
10/07/2003 04:05:00*3.8795*3.8743*3.8805*3.8742
10/07/2003 04:10:00*3.876*3.8773*3.8773*3.8725
10/07/2003 04:15:00*3.8758*3.877*3.8783*3.8755
10/07/2003 04:20:00*3.878*3.876*3.878*3.876
10/07/2003 04:25:00*3.8757*3.8751*3.8772*3.8742
10/07/2003 04:30:00*3.8737*3.869*3.876*3.8655
10/07/2003 04:35:00*3.869*3.8655*3.871*3.862
10/07/2003 04:40:00*3.8668*3.8647*3.8755*3.8615
10/07/2003 04:45:00*3.8643*3.8698*3.8713*3.8627
10/07/2003 04:50:00*3.8708*3.8688*3.8709*3.8665
10/07/2003 04:55:00*3.8707*3.8718*3.873*3.8688
10/07/2003 05:00:00*3.8728*3.8715*3.8728*3.8708
10/07/2003 05:05:00*3.8714*3.872*3.8725*3.8675
10/07/2003 05:10:00*3.871*3.869*3.8729*3.8682
10/07/2003 05:15:00*3.8683*3.8687*3.87*3.8675
10/07/2003 05:20:00*3.87*3.8723*3.8725*3.8685
10/07/2003 05:25:00*3.871*3.8713*3.8725*3.8705
10/07/2003 05:30:00*3.8713*3.8713*3.8729*3.8703
10/07/2003 05:35:00*3.8713*3.871*3.8725*3.86375
10/07/2003 05:40:00*3.8695*3.868*3.8715*3.8677
10/07/2003 05:45:00*3.868*3.8685*3.8703*3.8675
10/07/2003 05:50:00*3.8675*3.868*3.8725*3.8645
10/07/2003 05:55:00*3.867*3.8685*3.8695*3.867
10/07/2003 06:00:00*3.8675*3.8677*3.8695*3.8665
10/07/2003 06:05:00*3.868*3.868*3.933*3.866
10/07/2003 06:10:00*3.869*3.8688*3.8706*3.868
10/07/2003 06:15:00*3.8688*3.8723*3.8723*3.8682
10/07/2003 06:20:00*3.8713*3.8705*3.8723*3.8695
10/07/2003 06:25:00*3.8689*3.8655*3.8705*3.8625
10/07/2003 06:30:00*3.8655*3.866*3.866*3.8655
10/07/2003 06:35:00*3.867*3.869*3.8698*3.866
10/07/2003 06:40:00*3.8693*3.8692*3.8704*3.869
10/07/2003 06:45:00*3.8688*3.8707*3.8707*3.8687
10/07/2003 06:50:00*3.8687*3.8703*3.871*3.8685
10/07/2003 06:55:00*3.8708*3.8694*3.8711*3.8685
10/07/2003 07:00:00*3.8695*3.8693*3.871*3.8685
10/07/2003 07:05:00*3.8708*3.8703*3.871*3.8685
10/07/2003 07:10:00*3.8708*3.8707*3.8708*3.8687
10/07/2003 07:15:00*3.869*3.871*3.8715*3.869
10/07/2003 07:20:00*3.8713*3.8705*3.872*3.8695
10/07/2003 07:25:00*3.8695*3.8705*3.8713*3.8687
10/07/2003 07:30:00*3.8715*3.8753*3.8758*3.869
10/07/2003 07:35:00*3.87525*3.875*3.8785*3.874
10/07/2003 07:40:00*3.875*3.8748*3.875*3.8748
10/07/2003 07:45:00*3.8758*3.8735*3.8758*3.873
10/07/2003 07:50:00*3.8733*3.8745*3.8755*3.8732
10/07/2003 07:55:00*3.876*3.8755*3.88195*3.8745
10/07/2003 08:00:00*3.8755*3.877*3.8772*3.8752
10/07/2003 08:05:00*3.8775*3.8765*3.8778*3.8752
10/07/2003 08:10:00*3.877*3.8744*3.8773*3.8743
10/07/2003 08:15:00*3.8745*3.875*3.9045*3.8733
10/07/2003 08:20:00*3.876*3.8758*3.8763*3.8737
10/07/2003 08:25:00*3.876*3.8745*3.877*3.874
10/07/2003 08:30:00*3.874*3.8755*3.8765*3.872
10/07/2003 08:35:00*3.875*3.876*3.8765*3.8735
10/07/2003 08:40:00*3.8743*3.873*3.8762*3.872
10/07/2003 08:45:00*3.872*3.873*3.8745*3.872
10/07/2003 08:50:00*3.873*3.8718*3.873*3.869
10/07/2003 08:55:00*3.8726*3.8713*3.8733*3.871
10/07/2003 09:00:00*3.8715*3.8723*3.8735*3.8713
10/07/2003 09:05:00*3.8736*3.873*3.8745*3.872
10/07/2003 09:10:00*3.8735*3.8718*3.874*3.8713
10/07/2003 09:15:00*3.8728*3.8702*3.8734*3.8698
10/07/2003 09:20:00*3.8713*3.873*3.873*3.8702
10/07/2003 09:25:00*3.8713*3.8705*3.873*3.8705
10/07/2003 09:30:00*3.87*3.8701*3.871*3.869
10/07/2003 09:35:00*3.871*3.8658*3.8715*3.861
10/07/2003 09:40:00*3.8658*3.8665*3.8696*3.8627
10/07/2003 09:45:00*3.866*3.8692*3.872*3.8615
10/07/2003 09:50:00*3.869*3.8703*3.8703*3.8675
10/07/2003 09:55:00*3.871*3.8715*3.873*3.869
10/07/2003 10:00:00*3.8735*3.869*3.8745*3.869
10/07/2003 10:05:00*3.8715*3.871*3.8728*3.868
10/07/2003 10:10:00*3.871*3.8725*3.8745*3.869
10/07/2003 10:15:00*3.8728*3.871*3.8735*3.8708
10/07/2003 10:20:00*3.866*3.872*3.8739*3.866
10/07/2003 10:25:00*3.8717*3.8735*3.8745*3.8717
10/07/2003 10:30:00*3.8725*3.8738*3.8753*3.8725
10/07/2003 10:35:00*3.8725*3.8735*3.8738*3.8725
10/07/2003 10:40:00*3.8725*3.8743*3.8743*3.8725
10/07/2003 10:45:00*3.875*3.874*3.8755*3.874
10/07/2003 10:50:00*3.875*3.879*3.879*3.874
10/07/2003 10:55:00*3.878*3.876*3.8798*3.8745
10/07/2003 11:00:00*3.8763*3.8766*3.878*3.8734
10/07/2003 11:05:00*3.8764*3.8703*3.8766*3.8693
10/07/2003 11:10:00*3.8708*3.8698*3.871*3.8683
10/07/2003 11:15:00*3.87*3.8714*3.8714*3.8678
10/07/2003 11:20:00*3.8714*3.8717*3.8717*3.8698
10/07/2003 11:25:00*3.8692*3.8712*3.8717*3.8692
10/07/2003 11:30:00*3.8712*3.8712*3.8712*3.8712
10/07/2003 11:35:00*3.87*3.8713*3.8764*3.87
10/07/2003 11:40:00*3.8718*3.8702*3.872*3.8702
10/07/2003 11:45:00*3.8693*3.864*3.8703*3.864
10/07/2003 11:50:00*3.86525*3.8585*3.8689*3.855
10/07/2003 11:55:00*3.855*3.865*3.865*3.855
10/07/2003 12:00:00*3.8715*3.8561*3.8715*3.8559
10/07/2003 12:05:00*3.8556*3.8565*3.8565*3.8556
10/07/2003 12:10:00*3.8549*3.8549*3.8565*3.8549
10/07/2003 12:15:00*3.8549*3.8549*3.8549*3.8549
10/07/2003 12:20:00*3.8526*3.8526*3.8549*3.8526
10/07/2003 12:25:00*3.8549*3.8549*3.8549*3.8526
10/07/2003 12:30:00*3.8559*3.86*3.86*3.8549
10/07/2003 12:35:00*3.8552*3.8552*3.86*3.8552
10/07/2003 12:40:00*3.857*3.87*3.87*3.8552
10/07/2003 12:45:00*3.8716*3.8716*3.8716*3.87
10/07/2003 12:50:00*3.86*3.86*3.8716*3.86
10/07/2003 12:55:00*3.86825*3.8591*3.86825*3.8581
10/07/2003 13:00:00*3.865*3.8581*3.865*3.8581
10/07/2003 13:05:00*3.8744*3.8744*3.8744*3.8581
10/07/2003 13:10:00*3.8561*3.8561*3.8744*3.8561
10/07/2003 13:15:00*3.8561*3.8561*3.8561*3.8561
10/07/2003 13:20:00*3.8653*3.8653*3.8653*3.8561
10/07/2003 13:25:00*3.8653*3.8653*3.8653*3.8653
10/07/2003 13:30:00*3.8653*3.8653*3.8653*3.8653
10/07/2003 13:35:00*3.8657*3.8705*3.8705*3.8653
10/07/2003 13:40:00*3.8705*3.8705*3.8705*3.8705
10/07/2003 13:45:00*3.8705*3.8705*3.8705*3.8705
10/07/2003 13:50:00*3.8681*3.8681*3.8705*3.8681
10/07/2003 13:55:00*3.8681*3.8681*3.8681*3.8681
10/07/2003 14:00:00*3.8681*3.8681*3.8681*3.8681
10/07/2003 14:05:00*3.8681*3.8681*3.8681*3.8681
10/07/2003 14:10:00*3.8681*3.8681*3.8681*3.8681
10/07/2003 14:15:00*3.868*3.868*3.8681*3.868
10/07/2003 14:20:00*3.8668*3.86675*3.868*3.86675
10/07/2003 14:25:00*3.86675*3.86675*3.86675*3.86675
10/07/2003 14:30:00*3.86675*3.86675*3.86675*3.86675
10/07/2003 14:35:00*3.86675*3.86675*3.86675*3.86675
10/07/2003 14:40:00*3.86675*3.868*3.868*3.86675
10/07/2003 14:45:00*3.868*3.8585*3.868*3.8575
10/07/2003 14:50:00*3.8585*3.8585*3.8585*3.8585
10/07/2003 14:55:00*3.86*3.86*3.86*3.8585
10/07/2003 15:00:00*3.86*3.86*3.86*3.86
10/07/2003 15:05:00*3.86675*3.86675*3.86675*3.86
10/07/2003 15:10:00*3.86675*3.86675*3.86675*3.86675
10/07/2003 15:15:00*3.86675*3.86675*3.86675*3.86675
10/07/2003 15:20:00*3.86675*3.86675*3.86675*3.86675
10/07/2003 15:25:00*3.86675*3.86675*3.86675*3.86675
10/07/2003 15:30:00*3.86675*3.86675*3.86675*3.86675
10/07/2003 15:35:00*3.86675*3.86675*3.86675*3.86675
10/07/2003 15:40:00*3.86675*3.86675*3.86675*3.86675
10/07/2003 15:45:00*3.86675*3.86675*3.86675*3.86675
10/07/2003 15:50:00*3.868*3.868*3.868*3.86675
10/07/2003 15:55:00*3.868*3.868*3.868*3.868
10/07/2003 16:00:00*3.868*3.868*3.868*3.868
10/07/2003 16:05:00*3.8575*3.8575*3.868*3.8575
10/07/2003 16:10:00*3.8575*3.8575*3.8575*3.8575
10/07/2003 16:15:00*3.858*3.858*3.858*3.8575
10/07/2003 16:20:00*3.8575*3.8575*3.858*3.8575
10/07/2003 16:25:00*3.8575*3.8575*3.8575*3.8575
10/07/2003 16:30:00*3.8575*3.8575*3.8575*3.8575
10/07/2003 16:35:00*3.8575*3.848*3.8575*3.848
10/07/2003 16:40:00*3.848*3.848*3.848*3.848
10/07/2003 16:45:00*3.848*3.848*3.848*3.848
10/07/2003 16:50:00*3.848*3.848*3.848*3.848
10/07/2003 16:55:00*3.848*3.848*3.848*3.848
10/07/2003 17:00:00*3.848*3.848*3.848*3.848
