10/05/2003 17:05:00*3.90365*3.90365*3.90365*3.90365
10/05/2003 17:10:00*3.90365*3.90365*3.90365*3.90365
10/05/2003 17:15:00*3.90365*3.90365*3.90365*3.90365
10/05/2003 17:20:00*3.90365*3.90365*3.90365*3.90365
10/05/2003 17:25:00*3.90365*3.90365*3.90365*3.90365
10/05/2003 17:30:00*3.90365*3.90365*3.90365*3.90365
10/05/2003 17:35:00*3.90365*3.90365*3.90365*3.90365
10/05/2003 17:40:00*3.90365*3.90365*3.90365*3.90365
10/05/2003 17:45:00*3.90365*3.90365*3.90365*3.90365
10/05/2003 17:50:00*3.90365*3.90365*3.90365*3.90365
10/05/2003 17:55:00*3.90365*3.90365*3.90365*3.90365
10/05/2003 18:00:00*3.90365*3.90365*3.90365*3.90365
10/05/2003 18:05:00*3.90365*3.90365*3.90365*3.90365
10/05/2003 18:10:00*3.90365*3.90365*3.90365*3.90365
10/05/2003 18:15:00*3.90365*3.90365*3.90365*3.90365
10/05/2003 18:20:00*3.90365*3.90365*3.90365*3.90365
10/05/2003 18:25:00*3.90365*3.90365*3.90365*3.90365
10/05/2003 18:30:00*3.90365*3.90365*3.90365*3.90365
10/05/2003 18:35:00*3.90365*3.888*3.90365*3.888
10/05/2003 18:40:00*3.888*3.888*3.888*3.888
10/05/2003 18:45:00*3.888*3.888*3.888*3.888
10/05/2003 18:50:00*3.888*3.888*3.888*3.888
10/05/2003 18:55:00*3.888*3.888*3.888*3.888
10/05/2003 19:00:00*3.888*3.888*3.888*3.888
10/05/2003 19:05:00*3.888*3.8785*3.888*3.8785
10/05/2003 19:10:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 19:15:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 19:20:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 19:25:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 19:30:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 19:35:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 19:40:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 19:45:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 19:50:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 19:55:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 20:00:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 20:05:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 20:10:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 20:15:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 20:20:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 20:25:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 20:30:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 20:35:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 20:40:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 20:45:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 20:50:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 20:55:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 21:00:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 21:05:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 21:10:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 21:15:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 21:20:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 21:25:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 21:30:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 21:35:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 21:40:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 21:45:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 21:50:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 21:55:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 22:00:00*3.8785*3.8785*3.8785*3.8785
10/05/2003 22:05:00*3.8785*3.89875*3.89875*3.8785
10/05/2003 22:10:00*3.89875*3.89875*3.89875*3.89875
10/05/2003 22:15:00*3.89875*3.89875*3.89875*3.89875
10/05/2003 22:20:00*3.89875*3.89875*3.89875*3.89875
10/05/2003 22:25:00*3.89875*3.89875*3.89875*3.89875
10/05/2003 22:30:00*3.89875*3.89875*3.9175*3.89875
10/05/2003 22:35:00*3.89875*3.89875*3.89875*3.89875
10/05/2003 22:40:00*3.89875*3.89875*3.89875*3.89875
10/05/2003 22:45:00*3.89875*3.89875*3.89875*3.89875
10/05/2003 22:50:00*3.89875*3.89875*3.89875*3.89875
10/05/2003 22:55:00*3.89875*3.89875*3.89875*3.89875
10/05/2003 23:00:00*3.89875*3.89875*3.89875*3.89875
10/05/2003 23:05:00*3.89875*3.89875*3.89875*3.89875
10/05/2003 23:10:00*3.89875*3.89875*3.89875*3.89875
10/05/2003 23:15:00*3.89875*3.89875*3.89875*3.89875
10/05/2003 23:20:00*3.89875*3.89875*3.89875*3.89875
10/05/2003 23:25:00*3.89875*3.89875*3.89875*3.89875
10/05/2003 23:30:00*3.89875*3.89875*3.89875*3.89875
10/05/2003 23:35:00*3.89875*3.89875*3.89875*3.89875
10/05/2003 23:40:00*3.89875*3.89875*3.89875*3.89875
10/05/2003 23:45:00*3.89875*3.89875*3.89875*3.89875
10/05/2003 23:50:00*3.89875*3.89875*3.89875*3.89875
10/05/2003 23:55:00*3.9055*3.9055*3.9055*3.89875
10/06/2003 00:00:00*3.9055*3.9055*3.9055*3.9055
10/06/2003 00:05:00*3.9055*3.9055*3.9055*3.9055
10/06/2003 00:10:00*3.9055*3.9055*3.9055*3.9055
10/06/2003 00:15:00*3.9055*3.9055*3.9055*3.9055
10/06/2003 00:20:00*3.9055*3.9055*3.9055*3.9055
10/06/2003 00:25:00*3.9055*3.9055*3.9055*3.89875
10/06/2003 00:30:00*3.9055*3.9055*3.9055*3.9055
10/06/2003 00:35:00*3.9055*3.9055*3.9055*3.9055
10/06/2003 00:40:00*3.9055*3.9055*3.9055*3.9055
10/06/2003 00:45:00*3.9055*3.9055*3.9055*3.9055
10/06/2003 00:50:00*3.9055*3.9055*3.9055*3.9055
10/06/2003 00:55:00*3.9055*3.9055*3.9055*3.9055
10/06/2003 01:00:00*3.9055*3.9055*3.9055*3.9055
10/06/2003 01:05:00*3.8975*3.8975*3.9055*3.8975
10/06/2003 01:10:00*3.8975*3.8975*3.8975*3.8975
10/06/2003 01:15:00*3.907*3.8975*3.907*3.8975
10/06/2003 01:20:00*3.8975*3.8975*3.8975*3.882
10/06/2003 01:25:00*3.8975*3.8975*3.8975*3.8975
10/06/2003 01:30:00*3.8975*3.8975*3.8975*3.8975
10/06/2003 01:35:00*3.879*3.879*3.8975*3.879
10/06/2003 01:40:00*3.879*3.879*3.879*3.879
10/06/2003 01:45:00*3.879*3.879*3.879*3.879
10/06/2003 01:50:00*3.879*3.879*3.879*3.879
10/06/2003 01:55:00*3.879*3.882*3.882*3.879
10/06/2003 02:00:00*3.882*3.879*3.8975*3.879
10/06/2003 02:05:00*3.89*3.8821*3.907*3.879
10/06/2003 02:10:00*3.90675*3.90675*3.90675*3.8821
10/06/2003 02:15:00*3.90675*3.9165*3.9225*3.898
10/06/2003 02:20:00*3.9165*3.9168*3.9225*3.915
10/06/2003 02:25:00*3.9167*3.9172*3.9173*3.9167
10/06/2003 02:30:00*3.9173*3.9175*3.92*3.9055
10/06/2003 02:35:00*3.9175*3.9198*3.9198*3.9175
10/06/2003 02:40:00*3.91975*3.91975*3.9198*3.91975
10/06/2003 02:45:00*3.91975*3.9193*3.91975*3.91925
10/06/2003 02:50:00*3.9196*3.9198*3.9198*3.9193
10/06/2003 02:55:00*3.9199*3.9164*3.92*3.9145
10/06/2003 03:00:00*3.9164*3.9165*3.9165*3.9164
10/06/2003 03:05:00*3.917*3.911*3.918*3.91
10/06/2003 03:10:00*3.91*3.907*3.9115*3.895
10/06/2003 03:15:00*3.9055*3.9088*3.9102*3.9055
10/06/2003 03:20:00*3.9088*3.9114*3.9125*3.9078
10/06/2003 03:25:00*3.9115*3.9085*3.9115*3.9073
10/06/2003 03:30:00*3.909*3.9125*3.9135*3.9085
10/06/2003 03:35:00*3.9128*3.915*3.9193*3.91095
10/06/2003 03:40:00*3.9148*3.9123*3.9169*3.9123
10/06/2003 03:45:00*3.913*3.9112*3.914*3.9112
10/06/2003 03:50:00*3.91245*3.9152*3.9152*3.9112
10/06/2003 03:55:00*3.9126*3.91255*3.9152*3.9125
10/06/2003 04:00:00*3.91255*3.9128*3.9143*3.91255
10/06/2003 04:05:00*3.914*3.91275*3.91505*3.91275
10/06/2003 04:10:00*3.91275*3.9125*3.91485*3.9097
10/06/2003 04:15:00*3.913*3.912*3.913*3.911
10/06/2003 04:20:00*3.91195*3.9126*3.9136*3.8975
10/06/2003 04:25:00*3.9106*3.90995*3.9126*3.90995
10/06/2003 04:30:00*3.91125*3.9135*3.9144*3.90995
10/06/2003 04:35:00*3.914*3.9152*3.9152*3.91325
10/06/2003 04:40:00*3.91345*3.916*3.91625*3.91345
10/06/2003 04:45:00*3.9161*3.9169*3.9185*3.913
10/06/2003 04:50:00*3.91495*3.9178*3.9178*3.91495
10/06/2003 04:55:00*3.9162*3.9188*3.9195*3.915
10/06/2003 05:00:00*3.91775*3.9145*3.9188*3.9145
10/06/2003 05:05:00*3.916*3.9163*3.9175*3.9145
10/06/2003 05:10:00*3.9173*3.91825*3.91825*3.9163
10/06/2003 05:15:00*3.9165*3.917*3.91855*3.91605
10/06/2003 05:20:00*3.9165*3.91905*3.91905*3.9162
10/06/2003 05:25:00*3.91795*3.91905*3.91905*3.91795
10/06/2003 05:30:00*3.91695*3.9148*3.91905*3.9143
10/06/2003 05:35:00*3.915*3.917*3.918*3.91375
10/06/2003 05:40:00*3.91855*3.9175*3.91855*3.917
10/06/2003 05:45:00*3.9183*3.91645*3.9183*3.91645
10/06/2003 05:50:00*3.9172*3.9183*3.9188*3.91645
10/06/2003 05:55:00*3.91725*3.9153*3.9183*3.91495
10/06/2003 06:00:00*3.91575*3.9163*3.9175*3.9153
10/06/2003 06:05:00*3.91755*3.9206*3.9215*3.9158
10/06/2003 06:10:00*3.9208*3.9219*3.923*3.9206
10/06/2003 06:15:00*3.9221*3.92205*3.9228*3.91975
10/06/2003 06:20:00*3.92275*3.9242*3.9255*3.92205
10/06/2003 06:25:00*3.924*3.924*3.9248*3.92345
10/06/2003 06:30:00*3.92405*3.9225*3.92405*3.9195
10/06/2003 06:35:00*3.9219*3.9215*3.9235*3.919
10/06/2003 06:40:00*3.922*3.919*3.9225*3.91895
10/06/2003 06:45:00*3.9205*3.92*3.9213*3.919
10/06/2003 06:50:00*3.921*3.9235*3.9235*3.919
10/06/2003 06:55:00*3.923*3.9215*3.924*3.9215
10/06/2003 07:00:00*3.92145*3.922*3.925*3.92145
10/06/2003 07:05:00*3.922*3.92455*3.925*3.9219
10/06/2003 07:10:00*3.92455*3.92405*3.92455*3.92295
10/06/2003 07:15:00*3.9221*3.9218*3.92405*3.9207
10/06/2003 07:20:00*3.9208*3.9208*3.9229*3.9197
10/06/2003 07:25:00*3.92075*3.92075*3.92155*3.92075
10/06/2003 07:30:00*3.9202*3.923*3.923*3.91995
10/06/2003 07:35:00*3.92345*3.9208*3.9235*3.9193
10/06/2003 07:40:00*3.9203*3.9205*3.92155*3.9191
10/06/2003 07:45:00*3.9205*3.9195*3.9214*3.9192
10/06/2003 07:50:00*3.9195*3.91945*3.92045*3.91945
10/06/2003 07:55:00*3.91945*3.9207*3.922*3.91945
10/06/2003 08:00:00*3.9217*3.9213*3.9223*3.91905
10/06/2003 08:05:00*3.9203*3.923*3.924*3.9203
10/06/2003 08:10:00*3.923*3.92355*3.9245*3.92295
10/06/2003 08:15:00*3.92225*3.922*3.924*3.92195
10/06/2003 08:20:00*3.923*3.9222*3.9233*3.922
10/06/2003 08:25:00*3.92225*3.92395*3.924*3.922
10/06/2003 08:30:00*3.92395*3.9225*3.92465*3.912
10/06/2003 08:35:00*3.923*3.922*3.9235*3.9205
10/06/2003 08:40:00*3.921*3.9195*3.922*3.9195
10/06/2003 08:45:00*3.9205*3.9206*3.9215*3.9128
10/06/2003 08:50:00*3.92035*3.9177*3.9206*3.91515
10/06/2003 08:55:00*3.91545*3.9138*3.9177*3.9126
10/06/2003 09:00:00*3.9128*3.9139*3.9139*3.9112
10/06/2003 09:05:00*3.914*3.912*3.914*3.9112
10/06/2003 09:10:00*3.9123*3.9145*3.9145*3.912
10/06/2003 09:15:00*3.9135*3.9135*3.9145*3.9051
10/06/2003 09:20:00*3.91345*3.9119*3.9138*3.9118
10/06/2003 09:25:00*3.912*3.9103*3.915*3.9095
10/06/2003 09:30:00*3.9103*3.91*3.912*3.902
10/06/2003 09:35:00*3.9095*3.9093*3.911*3.89915
10/06/2003 09:40:00*3.911*3.9095*3.911*3.90905
10/06/2003 09:45:00*3.9079*3.9094*3.9113*3.907
10/06/2003 09:50:00*3.9095*3.9088*3.9107*3.9075
10/06/2003 09:55:00*3.90895*3.90945*3.91*3.90065
10/06/2003 10:00:00*3.9095*3.9101*3.91095*3.9078
10/06/2003 10:05:00*3.9102*3.9085*3.9105*3.90835
10/06/2003 10:10:00*3.9078*3.9082*3.9085*3.9067
10/06/2003 10:15:00*3.90705*3.89825*3.9086*3.89825
10/06/2003 10:20:00*3.90645*3.908*3.91*3.89825
10/06/2003 10:25:00*3.9078*3.906*3.9085*3.906
10/06/2003 10:30:00*3.9065*3.9034*3.9071*3.9034
10/06/2003 10:35:00*3.9033*3.9028*3.9051*3.8995
10/06/2003 10:40:00*3.9018*3.9019*3.9033*3.9
10/06/2003 10:45:00*3.9018*3.902*3.9035*3.89425
10/06/2003 10:50:00*3.9021*3.90185*3.9022*3.90025
10/06/2003 10:55:00*3.902*3.90455*3.90455*3.9006
10/06/2003 11:00:00*3.90425*3.9028*3.90455*3.90265
10/06/2003 11:05:00*3.9022*3.893*3.904*3.893
10/06/2003 11:10:00*3.9013*3.8995*3.9013*3.893
10/06/2003 11:15:00*3.895*3.8975*3.9005*3.891
10/06/2003 11:20:00*3.8975*3.89625*3.8985*3.89615
10/06/2003 11:25:00*3.8962*3.89215*3.89625*3.887
10/06/2003 11:30:00*3.893*3.89495*3.897*3.89215
10/06/2003 11:35:00*3.89505*3.89505*3.89505*3.89495
10/06/2003 11:40:00*3.896*3.89605*3.89605*3.89505
10/06/2003 11:45:00*3.893*3.89305*3.89605*3.8925
10/06/2003 11:50:00*3.89305*3.887*3.89305*3.887
10/06/2003 11:55:00*3.887*3.887*3.887*3.887
10/06/2003 12:00:00*3.8875*3.8875*3.8875*3.887
10/06/2003 12:05:00*3.8875*3.8875*3.8875*3.8875
10/06/2003 12:10:00*3.88765*3.88765*3.88765*3.8875
10/06/2003 12:15:00*3.8865*3.8865*3.88765*3.8865
10/06/2003 12:20:00*3.8865*3.8865*3.8865*3.8865
10/06/2003 12:25:00*3.88685*3.88685*3.88685*3.8865
10/06/2003 12:30:00*3.88685*3.88685*3.88685*3.88685
10/06/2003 12:35:00*3.902*3.902*3.902*3.88685
10/06/2003 12:40:00*3.902*3.902*3.902*3.902
10/06/2003 12:45:00*3.88665*3.88665*3.902*3.88665
10/06/2003 12:50:00*3.88665*3.88665*3.88665*3.88665
10/06/2003 12:55:00*3.88665*3.88665*3.88665*3.88665
10/06/2003 13:00:00*3.88665*3.88665*3.88665*3.88665
10/06/2003 13:05:00*3.88665*3.88665*3.88665*3.88665
10/06/2003 13:10:00*3.88665*3.88665*3.88665*3.88665
10/06/2003 13:15:00*3.88665*3.88665*3.88665*3.88665
10/06/2003 13:20:00*3.90345*3.90845*3.90845*3.88665
10/06/2003 13:25:00*3.9085*3.9085*3.9085*3.90845
10/06/2003 13:30:00*3.9085*3.9085*3.9085*3.9085
10/06/2003 13:35:00*3.89005*3.89005*3.9085*3.89005
10/06/2003 13:40:00*3.89005*3.89005*3.89005*3.89005
10/06/2003 13:45:00*3.89005*3.89005*3.89005*3.89005
10/06/2003 13:50:00*3.89005*3.89005*3.89005*3.89005
10/06/2003 13:55:00*3.89005*3.89005*3.89005*3.89005
10/06/2003 14:00:00*3.89005*3.89005*3.89005*3.89005
10/06/2003 14:05:00*3.88575*3.88575*3.89005*3.88575
10/06/2003 14:10:00*3.88575*3.88575*3.88575*3.88575
10/06/2003 14:15:00*3.88575*3.88575*3.88575*3.88575
10/06/2003 14:20:00*3.88575*3.88575*3.88575*3.88575
10/06/2003 14:25:00*3.88575*3.88575*3.88575*3.88575
10/06/2003 14:30:00*3.88575*3.88575*3.88575*3.88575
10/06/2003 14:35:00*3.88575*3.88575*3.88575*3.88575
10/06/2003 14:40:00*3.88575*3.88575*3.88575*3.88575
10/06/2003 14:45:00*3.88725*3.88725*3.88725*3.88575
10/06/2003 14:50:00*3.88725*3.88725*3.88725*3.88725
10/06/2003 14:55:00*3.88725*3.88725*3.88725*3.88725
10/06/2003 15:00:00*3.89125*3.89125*3.89125*3.88725
10/06/2003 15:05:00*3.89125*3.89125*3.89125*3.89125
10/06/2003 15:10:00*3.89125*3.89125*3.89125*3.89125
10/06/2003 15:15:00*3.89125*3.89125*3.89125*3.89125
10/06/2003 15:20:00*3.88925*3.88925*3.89125*3.88925
10/06/2003 15:25:00*3.88925*3.88925*3.88925*3.88925
10/06/2003 15:30:00*3.88925*3.88925*3.88925*3.88925
10/06/2003 15:35:00*3.902*3.902*3.902*3.88925
10/06/2003 15:40:00*3.902*3.902*3.902*3.902
10/06/2003 15:45:00*3.88715*3.88715*3.902*3.88715
10/06/2003 15:50:00*3.88715*3.90265*3.90265*3.88715
10/06/2003 15:55:00*3.88715*3.88715*3.90265*3.88715
10/06/2003 16:00:00*3.88715*3.88715*3.88715*3.88715
10/06/2003 16:05:00*3.88715*3.88715*3.88715*3.88715
10/06/2003 16:10:00*3.88715*3.88715*3.88715*3.88715
10/06/2003 16:15:00*3.88725*3.88725*3.88725*3.88715
10/06/2003 16:20:00*3.88725*3.88725*3.88725*3.88725
10/06/2003 16:25:00*3.88725*3.88725*3.88725*3.88725
10/06/2003 16:30:00*3.88725*3.88645*3.88725*3.88645
10/06/2003 16:35:00*3.88645*3.88645*3.88645*3.88645
10/06/2003 16:40:00*3.88645*3.88675*3.88675*3.88645
10/06/2003 16:45:00*3.88675*3.88585*3.88675*3.88585
10/06/2003 16:50:00*3.88585*3.88585*3.88585*3.88585
10/06/2003 16:55:00*3.88585*3.88585*3.88585*3.88585
10/06/2003 17:00:00*3.88675*3.88675*3.88675*3.88585
