10/02/2003 17:05:00*3.8713*3.8713*3.8713*3.8713
10/02/2003 17:10:00*3.8713*3.8713*3.8713*3.8713
10/02/2003 17:15:00*3.8713*3.8713*3.8713*3.8713
10/02/2003 17:20:00*3.8713*3.8713*3.8713*3.8713
10/02/2003 17:25:00*3.8713*3.8713*3.8713*3.8713
10/02/2003 17:30:00*3.8713*3.8713*3.8713*3.8713
10/02/2003 17:35:00*3.8713*3.8872*3.8872*3.8713
10/02/2003 17:40:00*3.8872*3.8872*3.8872*3.8872
10/02/2003 17:45:00*3.8872*3.8872*3.8872*3.8872
10/02/2003 17:50:00*3.8872*3.8872*3.8872*3.8872
10/02/2003 17:55:00*3.8872*3.8872*3.8872*3.8872
10/02/2003 18:00:00*3.8872*3.8872*3.8872*3.8872
10/02/2003 18:05:00*3.8872*3.8872*3.8872*3.8872
10/02/2003 18:10:00*3.8872*3.8872*3.8872*3.8872
10/02/2003 18:15:00*3.8872*3.8872*3.8872*3.8872
10/02/2003 18:20:00*3.8872*3.8872*3.8872*3.8872
10/02/2003 18:25:00*3.8872*3.8872*3.8872*3.8872
10/02/2003 18:30:00*3.8872*3.8872*3.8872*3.8872
10/02/2003 18:35:00*3.8872*3.8872*3.8872*3.8872
10/02/2003 18:40:00*3.8872*3.8872*3.8872*3.8872
10/02/2003 18:45:00*3.8872*3.8872*3.8872*3.8872
10/02/2003 18:50:00*3.8872*3.8872*3.8872*3.8872
10/02/2003 18:55:00*3.8872*3.8872*3.8872*3.8872
10/02/2003 19:00:00*3.8872*3.8872*3.8872*3.8872
10/02/2003 19:05:00*3.8872*3.8872*3.8872*3.8872
10/02/2003 19:10:00*3.8872*3.8872*3.8872*3.8872
10/02/2003 19:15:00*3.8872*3.8872*3.8872*3.8872
10/02/2003 19:20:00*3.8872*3.8872*3.8872*3.8872
10/02/2003 19:25:00*3.8872*3.8872*3.8872*3.8872
10/02/2003 19:30:00*3.8825*3.8825*3.8872*3.8825
10/02/2003 19:35:00*3.8825*3.8825*3.8825*3.8825
10/02/2003 19:40:00*3.8825*3.8825*3.8825*3.8825
10/02/2003 19:45:00*3.8825*3.8825*3.8825*3.8825
10/02/2003 19:50:00*3.8825*3.8825*3.8825*3.8825
10/02/2003 19:55:00*3.8825*3.8825*3.8825*3.8825
10/02/2003 20:00:00*3.8825*3.8825*3.8825*3.8825
10/02/2003 20:05:00*3.8825*3.8825*3.8825*3.8825
10/02/2003 20:10:00*3.8825*3.8825*3.8825*3.8825
10/02/2003 20:15:00*3.8825*3.8825*3.8825*3.8825
10/02/2003 20:20:00*3.8825*3.8825*3.8825*3.8825
10/02/2003 20:25:00*3.8825*3.8825*3.8825*3.8825
10/02/2003 20:30:00*3.8825*3.8825*3.8825*3.8825
10/02/2003 20:35:00*3.8825*3.8825*3.8825*3.8825
10/02/2003 20:40:00*3.8825*3.8825*3.8825*3.8825
10/02/2003 20:45:00*3.8825*3.8825*3.8825*3.8825
10/02/2003 20:50:00*3.8825*3.8825*3.8825*3.8825
10/02/2003 20:55:00*3.8825*3.8825*3.8825*3.8825
10/02/2003 21:00:00*3.8825*3.8825*3.8825*3.8825
10/02/2003 21:05:00*3.8825*3.8825*3.8825*3.8825
10/02/2003 21:10:00*3.8825*3.8825*3.8825*3.8825
10/02/2003 21:15:00*3.8825*3.8825*3.8825*3.8825
10/02/2003 21:20:00*3.8825*3.8825*3.8825*3.8825
10/02/2003 21:25:00*3.8825*3.8825*3.8825*3.8825
10/02/2003 21:30:00*3.8825*3.8825*3.8825*3.8825
10/02/2003 21:35:00*3.8825*3.8825*3.8825*3.8825
10/02/2003 21:40:00*3.8825*3.8825*3.8825*3.8825
10/02/2003 21:45:00*3.8825*3.8825*3.8825*3.8825
10/02/2003 21:50:00*3.8825*3.8825*3.8825*3.8825
10/02/2003 21:55:00*3.8825*3.8825*3.8825*3.8825
10/02/2003 22:00:00*3.8825*3.8825*3.8825*3.8825
10/02/2003 22:05:00*3.89255*3.89255*3.89255*3.8825
10/02/2003 22:10:00*3.89255*3.89255*3.89255*3.89255
10/02/2003 22:15:00*3.89255*3.89255*3.89255*3.89255
10/02/2003 22:20:00*3.89255*3.89255*3.89255*3.89255
10/02/2003 22:25:00*3.89255*3.89255*3.89255*3.89255
10/02/2003 22:30:00*3.89255*3.89255*3.89255*3.89255
10/02/2003 22:35:00*3.89255*3.89255*3.89255*3.89255
10/02/2003 22:40:00*3.89255*3.89255*3.89255*3.89255
10/02/2003 22:45:00*3.89255*3.89255*3.89255*3.89255
10/02/2003 22:50:00*3.89255*3.89255*3.89255*3.89255
10/02/2003 22:55:00*3.89255*3.89255*3.89255*3.89255
10/02/2003 23:00:00*3.89255*3.89255*3.89255*3.89255
10/02/2003 23:05:00*3.89255*3.89255*3.89255*3.89255
10/02/2003 23:10:00*3.89255*3.89255*3.89255*3.89255
10/02/2003 23:15:00*3.89255*3.89255*3.89255*3.89255
10/02/2003 23:20:00*3.89255*3.89255*3.89255*3.89255
10/02/2003 23:25:00*3.89255*3.89255*3.89255*3.89255
10/02/2003 23:30:00*3.89255*3.89255*3.89255*3.89255
10/02/2003 23:35:00*3.89255*3.89255*3.89255*3.89255
10/02/2003 23:40:00*3.89255*3.89255*3.89255*3.89255
10/02/2003 23:45:00*3.89255*3.89255*3.89255*3.89255
10/02/2003 23:50:00*3.89255*3.89255*3.89255*3.89255
10/02/2003 23:55:00*3.89255*3.89255*3.89255*3.89255
10/03/2003 00:00:00*3.89255*3.89255*3.89255*3.89255
10/03/2003 00:05:00*3.89255*3.89255*3.89255*3.89255
10/03/2003 00:10:00*3.89255*3.89255*3.89255*3.89255
10/03/2003 00:15:00*3.89255*3.89255*3.89255*3.89255
10/03/2003 00:20:00*3.89255*3.89255*3.89255*3.89255
10/03/2003 00:25:00*3.89255*3.89255*3.89255*3.89255
10/03/2003 00:30:00*3.89255*3.89255*3.89255*3.89255
10/03/2003 00:35:00*3.89255*3.89255*3.89255*3.89255
10/03/2003 00:40:00*3.89255*3.89255*3.89255*3.89255
10/03/2003 00:45:00*3.89255*3.89255*3.89255*3.89255
10/03/2003 00:50:00*3.89255*3.89255*3.89255*3.89255
10/03/2003 00:55:00*3.89255*3.89255*3.89255*3.89255
10/03/2003 01:00:00*3.89255*3.89255*3.89255*3.89255
10/03/2003 01:05:00*3.89255*3.89255*3.89255*3.89255
10/03/2003 01:10:00*3.89255*3.89255*3.89255*3.89255
10/03/2003 01:15:00*3.89255*3.89255*3.89255*3.89255
10/03/2003 01:20:00*3.89255*3.89255*3.89255*3.89255
10/03/2003 01:25:00*3.89255*3.89255*3.89255*3.89255
10/03/2003 01:30:00*3.89255*3.89255*3.89255*3.89255
10/03/2003 01:35:00*3.89255*3.89255*3.89255*3.89255
10/03/2003 01:40:00*3.89255*3.89255*3.89255*3.89255
10/03/2003 01:45:00*3.89*3.89*3.89255*3.89
10/03/2003 01:50:00*3.89*3.89*3.89*3.89
10/03/2003 01:55:00*3.89*3.89*3.89*3.89
10/03/2003 02:00:00*3.8838*3.8835*3.89*3.8835
10/03/2003 02:05:00*3.8865*3.8848*3.8865*3.8835
10/03/2003 02:10:00*3.8865*3.8867*3.8868*3.8848
10/03/2003 02:15:00*3.8775*3.8789*3.8867*3.8775
10/03/2003 02:20:00*3.8838*3.8785*3.8838*3.8775
10/03/2003 02:25:00*3.8787*3.8788*3.8803*3.8775
10/03/2003 02:30:00*3.8808*3.8808*3.8818*3.8788
10/03/2003 02:35:00*3.8811*3.8793*3.8811*3.8775
10/03/2003 02:40:00*3.8795*3.8775*3.8795*3.8775
10/03/2003 02:45:00*3.8778*3.8773*3.8785*3.877
10/03/2003 02:50:00*3.8776*3.875*3.8783*3.875
10/03/2003 02:55:00*3.8767*3.8775*3.8776*3.8745
10/03/2003 03:00:00*3.8775*3.8725*3.8775*3.8648
10/03/2003 03:05:00*3.8725*3.8753*3.876*3.8725
10/03/2003 03:10:00*3.876*3.8758*3.8763*3.8723
10/03/2003 03:15:00*3.8763*3.8735*3.8773*3.86155
10/03/2003 03:20:00*3.8731*3.8724*3.8735*3.8703
10/03/2003 03:25:00*3.8738*3.8748*3.8755*3.8724
10/03/2003 03:30:00*3.874*3.8743*3.875*3.8739
10/03/2003 03:35:00*3.8743*3.875*3.875*3.8743
10/03/2003 03:40:00*3.8755*3.8711*3.8755*3.8711
10/03/2003 03:45:00*3.8715*3.8725*3.8727*3.871
10/03/2003 03:50:00*3.8726*3.8733*3.8748*3.8713
10/03/2003 03:55:00*3.8736*3.8737*3.874*3.8733
10/03/2003 04:00:00*3.8748*3.873*3.8754*3.873
10/03/2003 04:05:00*3.8739*3.8755*3.8773*3.873
10/03/2003 04:10:00*3.8751*3.876*3.8775*3.8745
10/03/2003 04:15:00*3.876*3.8778*3.8781*3.876
10/03/2003 04:20:00*3.8785*3.879*3.8798*3.8778
10/03/2003 04:25:00*3.8798*3.882*3.8829*3.879
10/03/2003 04:30:00*3.8827*3.8798*3.883*3.879
10/03/2003 04:35:00*3.8798*3.88*3.8806*3.8798
10/03/2003 04:40:00*3.8803*3.8825*3.8834*3.88
10/03/2003 04:45:00*3.8835*3.8835*3.886*3.8825
10/03/2003 04:50:00*3.8843*3.8848*3.8867*3.8835
10/03/2003 04:55:00*3.8838*3.885*3.8853*3.8835
10/03/2003 05:00:00*3.8843*3.8822*3.8855*3.8822
10/03/2003 05:05:00*3.8847*3.884*3.886*3.8815
10/03/2003 05:10:00*3.884*3.883*3.8845*3.883
10/03/2003 05:15:00*3.8838*3.8789*3.8838*3.8788
10/03/2003 05:20:00*3.8799*3.8806*3.8806*3.8785
10/03/2003 05:25:00*3.8801*3.8798*3.8806*3.8795
10/03/2003 05:30:00*3.8806*3.8823*3.8845*3.8798
10/03/2003 05:35:00*3.8823*3.8815*3.8823*3.8815
10/03/2003 05:40:00*3.8815*3.881*3.8816*3.881
10/03/2003 05:45:00*3.8808*3.8813*3.8816*3.8803
10/03/2003 05:50:00*3.8813*3.8825*3.8828*3.8813
10/03/2003 05:55:00*3.8825*3.8815*3.8835*3.881
10/03/2003 06:00:00*3.8815*3.8828*3.8835*3.8812
10/03/2003 06:05:00*3.8828*3.8828*3.8828*3.8828
10/03/2003 06:10:00*3.8828*3.8828*3.8828*3.8828
10/03/2003 06:15:00*3.8829*3.882*3.8829*3.8817
10/03/2003 06:20:00*3.8817*3.882*3.8825*3.8817
10/03/2003 06:25:00*3.882*3.883*3.883*3.882
10/03/2003 06:30:00*3.882*3.882*3.883*3.882
10/03/2003 06:35:00*3.882*3.882*3.882*3.882
10/03/2003 06:40:00*3.8825*3.882*3.8825*3.882
10/03/2003 06:45:00*3.882*3.8833*3.8837*3.882
10/03/2003 06:50:00*3.883*3.8843*3.8865*3.883
10/03/2003 06:55:00*3.8848*3.8848*3.8848*3.8843
10/03/2003 07:00:00*3.8837*3.8838*3.8848*3.8837
10/03/2003 07:05:00*3.8838*3.884*3.8843*3.8832
10/03/2003 07:10:00*3.884*3.8835*3.8855*3.8835
10/03/2003 07:15:00*3.8835*3.8837*3.8843*3.8835
10/03/2003 07:20:00*3.8837*3.8838*3.8845*3.8837
10/03/2003 07:25:00*3.8837*3.8835*3.8838*3.8835
10/03/2003 07:30:00*3.885*3.8863*3.887*3.8835
10/03/2003 07:35:00*3.8868*3.8863*3.8881*3.886
10/03/2003 07:40:00*3.8864*3.889*3.8895*3.8853
10/03/2003 07:45:00*3.889*3.8905*3.8919*3.889
10/03/2003 07:50:00*3.89*3.89*3.8905*3.89
10/03/2003 07:55:00*3.89*3.889*3.89*3.889
10/03/2003 08:00:00*3.8895*3.8868*3.8895*3.8863
10/03/2003 08:05:00*3.8875*3.8873*3.8891*3.8868
10/03/2003 08:10:00*3.8857*3.888*3.888*3.8845
10/03/2003 08:15:00*3.8885*3.8865*3.8885*3.8865
10/03/2003 08:20:00*3.887*3.888*3.8885*3.8865
10/03/2003 08:25:00*3.8877*3.886*3.8885*3.884
10/03/2003 08:30:00*3.886*3.8849*3.8865*3.87565
10/03/2003 08:35:00*3.885*3.897*3.8975*3.8849
10/03/2003 08:40:00*3.8963*3.8963*3.8973*3.894
10/03/2003 08:45:00*3.8961*3.895*3.8988*3.8925
10/03/2003 08:50:00*3.8942*3.895*3.8963*3.8869
10/03/2003 08:55:00*3.895*3.8948*3.8963*3.8948
10/03/2003 09:00:00*3.8943*3.8985*3.8985*3.8943
10/03/2003 09:05:00*3.8977*3.905*3.905*3.897
10/03/2003 09:10:00*3.9033*3.9045*3.91*3.902
10/03/2003 09:15:00*3.9045*3.9008*3.905*3.8975
10/03/2003 09:20:00*3.8998*3.8994*3.901*3.8957
10/03/2003 09:25:00*3.8993*3.899*3.8995*3.898
10/03/2003 09:30:00*3.8983*3.8988*3.899*3.8978
10/03/2003 09:35:00*3.8987*3.9058*3.9058*3.8905
10/03/2003 09:40:00*3.906*3.906*3.9078*3.9042
10/03/2003 09:45:00*3.9065*3.903*3.9065*3.903
10/03/2003 09:50:00*3.9033*3.9035*3.9043*3.903
10/03/2003 09:55:00*3.9032*3.9035*3.9035*3.9032
10/03/2003 10:00:00*3.9039*3.9026*3.9043*3.893
10/03/2003 10:05:00*3.9019*3.9015*3.9075*3.8993
10/03/2003 10:10:00*3.902*3.9028*3.903*3.9015
10/03/2003 10:15:00*3.903*3.9027*3.9043*3.902
10/03/2003 10:20:00*3.9028*3.9028*3.9028*3.9027
10/03/2003 10:25:00*3.9024*3.902*3.9058*3.89065
10/03/2003 10:30:00*3.9045*3.903*3.9045*3.902
10/03/2003 10:35:00*3.9028*3.9025*3.9035*3.9025
10/03/2003 10:40:00*3.902*3.8999*3.9025*3.8999
10/03/2003 10:45:00*3.9018*3.901*3.9018*3.8998
10/03/2003 10:50:00*3.9005*3.9023*3.9023*3.9005
10/03/2003 10:55:00*3.89365*3.9005*3.9023*3.89365
10/03/2003 11:00:00*3.9007*3.9007*3.901*3.9005
10/03/2003 11:05:00*3.9008*3.9005*3.9008*3.9005
10/03/2003 11:10:00*3.8915*3.902*3.9083*3.8915
10/03/2003 11:15:00*3.9018*3.905*3.907*3.9017
10/03/2003 11:20:00*3.906*3.906*3.906*3.905
10/03/2003 11:25:00*3.9058*3.9052*3.907*3.9052
10/03/2003 11:30:00*3.90325*3.9032*3.9052*3.9032
10/03/2003 11:35:00*3.905*3.905*3.905*3.9032
10/03/2003 11:40:00*3.90325*3.908*3.908*3.89515
10/03/2003 11:45:00*3.9065*3.9065*3.908*3.9065
10/03/2003 11:50:00*3.9065*3.9065*3.9065*3.9065
10/03/2003 11:55:00*3.911*3.9085*3.911*3.9065
10/03/2003 12:00:00*3.91*3.89825*3.91*3.89825
10/03/2003 12:05:00*3.9092*3.9075*3.9092*3.89825
10/03/2003 12:10:00*3.90525*3.9095*3.9095*3.90525
10/03/2003 12:15:00*3.9095*3.9095*3.9095*3.9095
10/03/2003 12:20:00*3.9069*3.9095*3.9095*3.9069
10/03/2003 12:25:00*3.9066*3.9075*3.9095*3.9066
10/03/2003 12:30:00*3.90825*3.89875*3.90825*3.89875
10/03/2003 12:35:00*3.9072*3.9064*3.9072*3.89875
10/03/2003 12:40:00*3.9067*3.9067*3.9067*3.9064
10/03/2003 12:45:00*3.9083*3.9049*3.9083*3.9049
10/03/2003 12:50:00*3.9049*3.9049*3.9049*3.9049
10/03/2003 12:55:00*3.9049*3.9049*3.9049*3.9049
10/03/2003 13:00:00*3.89495*3.89495*3.9049*3.89495
10/03/2003 13:05:00*3.89495*3.89495*3.89495*3.89495
10/03/2003 13:10:00*3.89495*3.89495*3.89495*3.89495
10/03/2003 13:15:00*3.9054*3.9088*3.9088*3.89495
10/03/2003 13:20:00*3.9077*3.9095*3.91*3.9077
10/03/2003 13:25:00*3.8995*3.9068*3.9175*3.8995
10/03/2003 13:30:00*3.9068*3.9068*3.9068*3.9068
10/03/2003 13:35:00*3.9113*3.9105*3.9113*3.9068
10/03/2003 13:40:00*3.8997*3.9041*3.9105*3.8997
10/03/2003 13:45:00*3.9072*3.9055*3.9072*3.9041
10/03/2003 13:50:00*3.9056*3.9056*3.9056*3.9055
10/03/2003 13:55:00*3.906*3.9072*3.9072*3.9056
10/03/2003 14:00:00*3.9076*3.9076*3.9076*3.9072
10/03/2003 14:05:00*3.906*3.906*3.9076*3.906
10/03/2003 14:10:00*3.906*3.906*3.906*3.906
10/03/2003 14:15:00*3.906*3.906*3.906*3.906
10/03/2003 14:20:00*3.906*3.906*3.906*3.906
10/03/2003 14:25:00*3.9139*3.914*3.914*3.906
10/03/2003 14:30:00*3.921*3.9133*3.921*3.9133
10/03/2003 14:35:00*3.9133*3.90275*3.9133*3.90275
10/03/2003 14:40:00*3.90275*3.90275*3.90275*3.90275
10/03/2003 14:45:00*3.9045*3.9045*3.9045*3.90275
10/03/2003 14:50:00*3.9045*3.9045*3.9045*3.9045
10/03/2003 14:55:00*3.9045*3.9045*3.9045*3.9045
10/03/2003 15:00:00*3.9045*3.9045*3.9045*3.9045
10/03/2003 15:05:00*3.88225*3.88225*3.9045*3.88225
10/03/2003 15:10:00*3.88225*3.88225*3.88225*3.88225
10/03/2003 15:15:00*3.88225*3.88225*3.88225*3.88225
10/03/2003 15:20:00*3.88225*3.88225*3.88225*3.88225
10/03/2003 15:25:00*3.88225*3.88225*3.88225*3.88225
10/03/2003 15:30:00*3.91225*3.9123*3.9123*3.88225
10/03/2003 15:35:00*3.9123*3.9123*3.9123*3.9123
10/03/2003 15:40:00*3.9123*3.9123*3.9123*3.9123
10/03/2003 15:45:00*3.9123*3.9123*3.9123*3.9123
10/03/2003 15:50:00*3.9123*3.9123*3.9123*3.9123
10/03/2003 15:55:00*3.9123*3.9123*3.9123*3.9123
10/03/2003 16:00:00*3.909*3.90365*3.9123*3.90365
10/03/2003 16:05:00*3.90365*3.90365*3.90365*3.90365
10/03/2003 16:10:00*3.90365*3.90365*3.90365*3.90365
10/03/2003 16:15:00*3.90365*3.90365*3.90365*3.90365
10/03/2003 16:20:00*3.90365*3.90365*3.90365*3.90365
10/03/2003 16:25:00*3.90365*3.90365*3.90365*3.90365
10/03/2003 16:30:00*3.90365*3.90365*3.90365*3.90365
10/03/2003 16:35:00*3.90365*3.90365*3.90365*3.90365
10/03/2003 16:40:00*3.90365*3.90365*3.90365*3.90365
10/03/2003 16:45:00*3.90365*3.90365*3.90365*3.90365
10/03/2003 16:50:00*3.90365*3.90365*3.90365*3.90365
10/03/2003 16:55:00*3.90365*3.90365*3.90365*3.90365
10/03/2003 17:00:00*3.90365*3.90365*3.90365*3.90365
