10/01/2003 17:05:00*3.913*3.913*3.913*3.913
10/01/2003 17:10:00*3.913*3.913*3.913*3.913
10/01/2003 17:15:00*3.913*3.913*3.913*3.913
10/01/2003 17:20:00*3.913*3.913*3.913*3.913
10/01/2003 17:25:00*3.913*3.913*3.913*3.913
10/01/2003 17:30:00*3.913*3.913*3.913*3.913
10/01/2003 17:35:00*3.913*3.913*3.913*3.913
10/01/2003 17:40:00*3.913*3.913*3.913*3.913
10/01/2003 17:45:00*3.913*3.913*3.913*3.913
10/01/2003 17:50:00*3.913*3.913*3.913*3.913
10/01/2003 17:55:00*3.913*3.913*3.913*3.913
10/01/2003 18:00:00*3.913*3.913*3.913*3.913
10/01/2003 18:05:00*3.913*3.913*3.913*3.913
10/01/2003 18:10:00*3.913*3.913*3.913*3.913
10/01/2003 18:15:00*3.913*3.913*3.913*3.913
10/01/2003 18:20:00*3.913*3.913*3.913*3.913
10/01/2003 18:25:00*3.913*3.913*3.913*3.913
10/01/2003 18:30:00*3.9155*3.9155*3.9155*3.913
10/01/2003 18:35:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 18:40:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 18:45:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 18:50:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 18:55:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 19:00:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 19:05:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 19:10:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 19:15:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 19:20:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 19:25:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 19:30:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 19:35:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 19:40:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 19:45:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 19:50:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 19:55:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 20:00:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 20:05:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 20:10:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 20:15:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 20:20:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 20:25:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 20:30:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 20:35:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 20:40:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 20:45:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 20:50:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 20:55:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 21:00:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 21:05:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 21:10:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 21:15:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 21:20:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 21:25:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 21:30:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 21:35:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 21:40:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 21:45:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 21:50:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 21:55:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 22:00:00*3.9155*3.9155*3.9155*3.9155
10/01/2003 22:05:00*3.93125*3.93125*3.93125*3.9155
10/01/2003 22:10:00*3.93125*3.93125*3.93125*3.93125
10/01/2003 22:15:00*3.93125*3.93125*3.93125*3.93125
10/01/2003 22:20:00*3.93125*3.93125*3.93125*3.93125
10/01/2003 22:25:00*3.93125*3.93125*3.93125*3.93125
10/01/2003 22:30:00*3.93125*3.93125*3.93125*3.93125
10/01/2003 22:35:00*3.93125*3.93125*3.93125*3.93125
10/01/2003 22:40:00*3.93125*3.93125*3.93125*3.93125
10/01/2003 22:45:00*3.93125*3.93125*3.93125*3.93125
10/01/2003 22:50:00*3.93125*3.93125*3.93125*3.93125
10/01/2003 22:55:00*3.93125*3.93125*3.93125*3.93125
10/01/2003 23:00:00*3.93125*3.93125*3.93125*3.93125
10/01/2003 23:05:00*3.93125*3.93125*3.93125*3.93125
10/01/2003 23:10:00*3.93125*3.93125*3.93125*3.93125
10/01/2003 23:15:00*3.93125*3.93125*3.93125*3.93125
10/01/2003 23:20:00*3.93125*3.93125*3.93125*3.93125
10/01/2003 23:25:00*3.93125*3.93125*3.93125*3.93125
10/01/2003 23:30:00*3.93125*3.93125*3.93125*3.93125
10/01/2003 23:35:00*3.93125*3.93125*3.93125*3.93125
10/01/2003 23:40:00*3.93125*3.93125*3.93125*3.93125
10/01/2003 23:45:00*3.93125*3.93125*3.93125*3.93125
10/01/2003 23:50:00*3.93125*3.93125*3.93125*3.93125
10/01/2003 23:55:00*3.93125*3.93125*3.93125*3.93125
10/02/2003 00:00:00*3.93125*3.93125*3.93125*3.93125
10/02/2003 00:05:00*3.93125*3.93125*3.93125*3.93125
10/02/2003 00:10:00*3.93125*3.93125*3.93125*3.93125
10/02/2003 00:15:00*3.93125*3.93125*3.93125*3.93125
10/02/2003 00:20:00*3.93125*3.93125*3.93125*3.93125
10/02/2003 00:25:00*3.93125*3.93125*3.93125*3.93125
10/02/2003 00:30:00*3.93125*3.93125*3.93125*3.93125
10/02/2003 00:35:00*3.93125*3.93125*3.93125*3.93125
10/02/2003 00:40:00*3.93125*3.93125*3.93125*3.93125
10/02/2003 00:45:00*3.93125*3.93125*3.93125*3.93125
10/02/2003 00:50:00*3.93125*3.93125*3.93125*3.93125
10/02/2003 00:55:00*3.93125*3.93125*3.93125*3.93125
10/02/2003 01:00:00*3.93125*3.93125*3.93125*3.93125
10/02/2003 01:05:00*3.93125*3.93125*3.93125*3.93125
10/02/2003 01:10:00*3.93125*3.93125*3.93125*3.93125
10/02/2003 01:15:00*3.93125*3.93125*3.93125*3.93125
10/02/2003 01:20:00*3.91*3.91*3.93125*3.91
10/02/2003 01:25:00*3.91*3.91*3.91*3.91
10/02/2003 01:30:00*3.91*3.91*3.91*3.91
10/02/2003 01:35:00*3.91*3.93125*3.93125*3.91
10/02/2003 01:40:00*3.93125*3.93125*3.93125*3.93125
10/02/2003 01:45:00*3.915*3.915*3.93125*3.915
10/02/2003 01:50:00*3.915*3.915*3.915*3.915
10/02/2003 01:55:00*3.90275*3.90275*3.915*3.90275
10/02/2003 02:00:00*3.90275*3.8815*3.90275*3.8815
10/02/2003 02:05:00*3.9084*3.91*3.91*3.8815
10/02/2003 02:10:00*3.91*3.9089*3.91*3.8815
10/02/2003 02:15:00*3.909*3.907*3.909*3.907
10/02/2003 02:20:00*3.907*3.908*3.908*3.907
10/02/2003 02:25:00*3.908*3.9095*3.9365*3.908
10/02/2003 02:30:00*3.91*3.91*3.91*3.9095
10/02/2003 02:35:00*3.909*3.9138*3.916*3.909
10/02/2003 02:40:00*3.9138*3.9128*3.9148*3.91275
10/02/2003 02:45:00*3.9128*3.9128*3.9128*3.9128
10/02/2003 02:50:00*3.91375*3.914*3.914*3.9128
10/02/2003 02:55:00*3.9136*3.913*3.914*3.913
10/02/2003 03:00:00*3.914*3.9145*3.9145*3.913
10/02/2003 03:05:00*3.9135*3.9135*3.9145*3.9135
10/02/2003 03:10:00*3.9142*3.915*3.915*3.9135
10/02/2003 03:15:00*3.9145*3.9155*3.9155*3.914
10/02/2003 03:20:00*3.916*3.916*3.916*3.9155
10/02/2003 03:25:00*3.9167*3.917*3.917*3.916
10/02/2003 03:30:00*3.9165*3.918*3.919*3.9165
10/02/2003 03:35:00*3.9185*3.9178*3.9215*3.9178
10/02/2003 03:40:00*3.9105*3.9145*3.9178*3.9105
10/02/2003 03:45:00*3.914*3.913*3.9145*3.9125
10/02/2003 03:50:00*3.9125*3.9088*3.9135*3.9083
10/02/2003 03:55:00*3.908*3.911*3.9126*3.908
10/02/2003 04:00:00*3.9108*3.91*3.911*3.9095
10/02/2003 04:05:00*3.9098*3.9098*3.911*3.9095
10/02/2003 04:10:00*3.9099*3.9097*3.9103*3.9088
10/02/2003 04:15:00*3.9099*3.9108*3.9108*3.9088
10/02/2003 04:20:00*3.911*3.909*3.911*3.909
10/02/2003 04:25:00*3.9093*3.91*3.9103*3.9085
10/02/2003 04:30:00*3.9075*3.911*3.9135*3.9075
10/02/2003 04:35:00*3.911*3.91*3.9115*3.91
10/02/2003 04:40:00*3.91*3.9105*3.9135*3.9095
10/02/2003 04:45:00*3.91*3.9093*3.9105*3.909
10/02/2003 04:50:00*3.9095*3.9038*3.9138*3.903
10/02/2003 04:55:00*3.9037*3.8965*3.9045*3.8942
10/02/2003 05:00:00*3.8963*3.9005*3.9005*3.8955
10/02/2003 05:05:00*3.8969*3.8985*3.9005*3.896
10/02/2003 05:10:00*3.8988*3.8918*3.9025*3.8892
10/02/2003 05:15:00*3.8918*3.8875*3.8918*3.884
10/02/2003 05:20:00*3.8878*3.8878*3.8917*3.885
10/02/2003 05:25:00*3.8881*3.8918*3.8918*3.8875
10/02/2003 05:30:00*3.8898*3.8923*3.8926*3.8898
10/02/2003 05:35:00*3.8922*3.8902*3.8925*3.8893
10/02/2003 05:40:00*3.89*3.887*3.8905*3.8865
10/02/2003 05:45:00*3.887*3.8818*3.8875*3.881
10/02/2003 05:50:00*3.8813*3.8795*3.8818*3.8745
10/02/2003 05:55:00*3.8806*3.8885*3.8925*3.8795
10/02/2003 06:00:00*3.8885*3.888*3.8917*3.888
10/02/2003 06:05:00*3.8885*3.8893*3.8908*3.888
10/02/2003 06:10:00*3.889*3.8913*3.892*3.889
10/02/2003 06:15:00*3.891*3.892*3.893*3.891
10/02/2003 06:20:00*3.8925*3.8928*3.8935*3.892
10/02/2003 06:25:00*3.8925*3.8882*3.8928*3.888
10/02/2003 06:30:00*3.8888*3.886*3.8888*3.886
10/02/2003 06:35:00*3.8865*3.8869*3.889*3.886
10/02/2003 06:40:00*3.887*3.889*3.89*3.8869
10/02/2003 06:45:00*3.8888*3.8898*3.8905*3.888
10/02/2003 06:50:00*3.8898*3.889*3.8902*3.889
10/02/2003 06:55:00*3.8895*3.8905*3.8905*3.8888
10/02/2003 07:00:00*3.8905*3.8918*3.8933*3.8903
10/02/2003 07:05:00*3.8921*3.8954*3.8998*3.8909
10/02/2003 07:10:00*3.8947*3.894*3.8959*3.8908
10/02/2003 07:15:00*3.8935*3.8958*3.8963*3.8935
10/02/2003 07:20:00*3.8957*3.8968*3.8975*3.8953
10/02/2003 07:25:00*3.897*3.8975*3.9025*3.8949
10/02/2003 07:30:00*3.8982*3.8975*3.8983*3.8963
10/02/2003 07:35:00*3.897*3.8985*3.8988*3.8933
10/02/2003 07:40:00*3.8963*3.903*3.9033*3.895
10/02/2003 07:45:00*3.9028*3.9065*3.915*3.9028
10/02/2003 07:50:00*3.9069*3.908*3.91*3.9033
10/02/2003 07:55:00*3.908*3.9071*3.9082*3.9033
10/02/2003 08:00:00*3.9071*3.9055*3.9095*3.9055
10/02/2003 08:05:00*3.9055*3.905*3.9055*3.9035
10/02/2003 08:10:00*3.9053*3.908*3.9105*3.905
10/02/2003 08:15:00*3.9095*3.9062*3.9095*3.906
10/02/2003 08:20:00*3.9063*3.9023*3.907*3.8981
10/02/2003 08:25:00*3.9045*3.9048*3.906*3.9023
10/02/2003 08:30:00*3.9045*3.9015*3.905*3.9015
10/02/2003 08:35:00*3.9023*3.904*3.9045*3.9015
10/02/2003 08:40:00*3.9038*3.9025*3.9051*3.9015
10/02/2003 08:45:00*3.9025*3.9035*3.9035*3.9025
10/02/2003 08:50:00*3.9038*3.8972*3.9071*3.88725
10/02/2003 08:55:00*3.897*3.8937*3.8975*3.8923
10/02/2003 09:00:00*3.8948*3.8925*3.895*3.8915
10/02/2003 09:05:00*3.8933*3.8921*3.8933*3.892
10/02/2003 09:10:00*3.8828*3.8925*3.8925*3.8828
10/02/2003 09:15:00*3.8917*3.894*3.894*3.891
10/02/2003 09:20:00*3.8936*3.8945*3.8948*3.8925
10/02/2003 09:25:00*3.8945*3.895*3.895*3.8938
10/02/2003 09:30:00*3.894*3.8869*3.897*3.8869
10/02/2003 09:35:00*3.8963*3.9016*3.9021*3.8869
10/02/2003 09:40:00*3.9014*3.8985*3.9016*3.8985
10/02/2003 09:45:00*3.8995*3.8993*3.9*3.8965
10/02/2003 09:50:00*3.8992*3.899*3.8995*3.8968
10/02/2003 09:55:00*3.8977*3.897*3.8998*3.89015
10/02/2003 10:00:00*3.8965*3.8933*3.897*3.8933
10/02/2003 10:05:00*3.893*3.8975*3.9005*3.8928
10/02/2003 10:10:00*3.8973*3.8954*3.8975*3.895
10/02/2003 10:15:00*3.895*3.9003*3.9003*3.88875
10/02/2003 10:20:00*3.8997*3.9013*3.9013*3.8997
10/02/2003 10:25:00*3.9018*3.8997*3.9033*3.899
10/02/2003 10:30:00*3.8984*3.9*3.901*3.8975
10/02/2003 10:35:00*3.9*3.897*3.9006*3.897
10/02/2003 10:40:00*3.8996*3.901*3.9021*3.89375
10/02/2003 10:45:00*3.9011*3.9019*3.9021*3.901
10/02/2003 10:50:00*3.9015*3.899*3.9019*3.8978
10/02/2003 10:55:00*3.8972*3.8991*3.8991*3.8972
10/02/2003 11:00:00*3.8988*3.8983*3.9003*3.8958
10/02/2003 11:05:00*3.898*3.899*3.9005*3.89015
10/02/2003 11:10:00*3.8993*3.898*3.901*3.898
10/02/2003 11:15:00*3.8966*3.8968*3.8985*3.8955
10/02/2003 11:20:00*3.895*3.895*3.8968*3.895
10/02/2003 11:25:00*3.8924*3.8885*3.9*3.885
10/02/2003 11:30:00*3.8885*3.8875*3.8903*3.87925
10/02/2003 11:35:00*3.8875*3.8875*3.8875*3.8875
10/02/2003 11:40:00*3.8861*3.8845*3.8875*3.8845
10/02/2003 11:45:00*3.8848*3.8845*3.8852*3.8845
10/02/2003 11:50:00*3.8843*3.8836*3.8845*3.8835
10/02/2003 11:55:00*3.8828*3.8813*3.89*3.8736
10/02/2003 12:00:00*3.8816*3.884*3.884*3.8813
10/02/2003 12:05:00*3.8808*3.8826*3.884*3.8799
10/02/2003 12:10:00*3.8834*3.8833*3.8834*3.8823
10/02/2003 12:15:00*3.8794*3.8798*3.8836*3.8698
10/02/2003 12:20:00*3.87455*3.8776*3.8828*3.87455
10/02/2003 12:25:00*3.8815*3.8798*3.8853*3.8776
10/02/2003 12:30:00*3.8885*3.8813*3.8888*3.8798
10/02/2003 12:35:00*3.8819*3.8819*3.8819*3.8813
10/02/2003 12:40:00*3.8808*3.8808*3.8819*3.8808
10/02/2003 12:45:00*3.8808*3.8808*3.8808*3.8808
10/02/2003 12:50:00*3.884*3.8803*3.884*3.8803
10/02/2003 12:55:00*3.8803*3.8803*3.8803*3.8803
10/02/2003 13:00:00*3.8803*3.8803*3.8803*3.8803
10/02/2003 13:05:00*3.8878*3.8878*3.8878*3.8803
10/02/2003 13:10:00*3.8878*3.8878*3.8878*3.8878
10/02/2003 13:15:00*3.8815*3.8815*3.8878*3.8815
10/02/2003 13:20:00*3.8815*3.8815*3.8815*3.8815
10/02/2003 13:25:00*3.8815*3.8815*3.8815*3.8815
10/02/2003 13:30:00*3.8815*3.8815*3.8815*3.8815
10/02/2003 13:35:00*3.8815*3.8815*3.8815*3.8815
10/02/2003 13:40:00*3.8815*3.8815*3.8815*3.8815
10/02/2003 13:45:00*3.8815*3.8815*3.8815*3.8815
10/02/2003 13:50:00*3.8815*3.8815*3.8815*3.8815
10/02/2003 13:55:00*3.8815*3.8815*3.8815*3.8815
10/02/2003 14:00:00*3.8815*3.8815*3.8815*3.8815
10/02/2003 14:05:00*3.8815*3.8815*3.8815*3.8815
10/02/2003 14:10:00*3.8815*3.8815*3.8815*3.8815
10/02/2003 14:15:00*3.8799*3.8883*3.8883*3.8799
10/02/2003 14:20:00*3.88*3.88*3.8883*3.88
10/02/2003 14:25:00*3.88*3.88*3.88*3.88
10/02/2003 14:30:00*3.88*3.88*3.88*3.88
10/02/2003 14:35:00*3.8809*3.8809*3.8809*3.88
10/02/2003 14:40:00*3.8803*3.8803*3.8809*3.8803
10/02/2003 14:45:00*3.8807*3.8807*3.8807*3.8803
10/02/2003 14:50:00*3.887*3.8875*3.8875*3.8807
10/02/2003 14:55:00*3.8867*3.8867*3.8875*3.8867
10/02/2003 15:00:00*3.8867*3.8867*3.8867*3.8867
10/02/2003 15:05:00*3.8888*3.8799*3.8888*3.8799
10/02/2003 15:10:00*3.8864*3.8864*3.8864*3.8799
10/02/2003 15:15:00*3.8876*3.8876*3.8876*3.8864
10/02/2003 15:20:00*3.8862*3.8862*3.8876*3.8862
10/02/2003 15:25:00*3.88505*3.88505*3.8878*3.8848
10/02/2003 15:30:00*3.8855*3.8867*3.8867*3.88505
10/02/2003 15:35:00*3.8867*3.8867*3.8867*3.8867
10/02/2003 15:40:00*3.8867*3.8867*3.8867*3.8867
10/02/2003 15:45:00*3.8867*3.8867*3.8867*3.8867
10/02/2003 15:50:00*3.8867*3.8867*3.8867*3.8867
10/02/2003 15:55:00*3.8867*3.8867*3.8867*3.8867
10/02/2003 16:00:00*3.8867*3.8867*3.8867*3.8867
10/02/2003 16:05:00*3.89285*3.89285*3.89285*3.8867
10/02/2003 16:10:00*3.89285*3.89285*3.89285*3.89285
10/02/2003 16:15:00*3.8876*3.8876*3.89285*3.8876
10/02/2003 16:20:00*3.8876*3.8876*3.8876*3.8876
10/02/2003 16:25:00*3.8876*3.8876*3.8876*3.8876
10/02/2003 16:30:00*3.8876*3.8876*3.8876*3.8876
10/02/2003 16:35:00*3.8876*3.8866*3.8876*3.8866
10/02/2003 16:40:00*3.8866*3.8866*3.8866*3.8866
10/02/2003 16:45:00*3.8866*3.8866*3.8866*3.8866
10/02/2003 16:50:00*3.8866*3.8859*3.8866*3.8859
10/02/2003 16:55:00*3.8859*3.8859*3.8859*3.8859
10/02/2003 17:00:00*3.8859*3.8713*3.8859*3.8713
