09/30/2003 17:05:00*3.94785*3.94785*3.94785*3.94785
09/30/2003 17:10:00*3.94785*3.94785*3.94785*3.94785
09/30/2003 17:15:00*3.94785*3.94785*3.94785*3.94785
09/30/2003 17:20:00*3.94785*3.94785*3.94785*3.94785
09/30/2003 17:25:00*3.94785*3.94785*3.94785*3.94785
09/30/2003 17:30:00*3.94785*3.94785*3.94785*3.94785
09/30/2003 17:35:00*3.94785*3.94785*3.94785*3.94785
09/30/2003 17:40:00*3.94785*3.94785*3.94785*3.94785
09/30/2003 17:45:00*3.94785*3.94785*3.94785*3.94785
09/30/2003 17:50:00*3.94785*3.94785*3.94785*3.94785
09/30/2003 17:55:00*3.94785*3.94785*3.94785*3.94785
09/30/2003 18:00:00*3.94785*3.94785*3.94785*3.94785
09/30/2003 18:05:00*3.94785*3.94785*3.94785*3.94785
09/30/2003 18:10:00*3.94785*3.94785*3.94785*3.94785
09/30/2003 18:15:00*3.94785*3.94785*3.94785*3.94785
09/30/2003 18:20:00*3.94785*3.94785*3.94785*3.94785
09/30/2003 18:25:00*3.94785*3.94785*3.94785*3.94785
09/30/2003 18:30:00*3.94785*3.94785*3.94785*3.94785
09/30/2003 18:35:00*3.94785*3.94785*3.94785*3.94785
09/30/2003 18:40:00*3.94785*3.94785*3.94785*3.94785
09/30/2003 18:45:00*3.94785*3.94785*3.94785*3.94785
09/30/2003 18:50:00*3.94785*3.94785*3.94785*3.94785
09/30/2003 18:55:00*3.94785*3.94785*3.94785*3.94785
09/30/2003 19:00:00*3.94785*3.94785*3.94785*3.94785
09/30/2003 19:05:00*3.94785*3.94785*3.94785*3.94785
09/30/2003 19:10:00*3.94785*3.94785*3.94785*3.94785
09/30/2003 19:15:00*3.9525*3.9525*3.9525*3.94785
09/30/2003 19:20:00*3.9525*3.9525*3.9525*3.9525
09/30/2003 19:25:00*3.9525*3.9525*3.9525*3.9525
09/30/2003 19:30:00*3.9525*3.9525*3.9525*3.9525
09/30/2003 19:35:00*3.9525*3.9525*3.9525*3.9525
09/30/2003 19:40:00*3.9525*3.9525*3.9525*3.9525
09/30/2003 19:45:00*3.9525*3.9525*3.9525*3.9525
09/30/2003 19:50:00*3.9525*3.9525*3.9525*3.9525
09/30/2003 19:55:00*3.9525*3.9525*3.9525*3.9525
09/30/2003 20:00:00*3.9525*3.9525*3.9525*3.9525
09/30/2003 20:05:00*3.9525*3.9525*3.9525*3.9525
09/30/2003 20:10:00*3.9525*3.9525*3.9525*3.9525
09/30/2003 20:15:00*3.9525*3.9525*3.9525*3.9525
09/30/2003 20:20:00*3.9525*3.9525*3.9525*3.9525
09/30/2003 20:25:00*3.9525*3.9525*3.9525*3.9525
09/30/2003 20:30:00*3.9525*3.9525*3.9525*3.9525
09/30/2003 20:35:00*3.9525*3.9525*3.9525*3.9525
09/30/2003 20:40:00*3.9525*3.9525*3.9525*3.9525
09/30/2003 20:45:00*3.9525*3.9525*3.9525*3.9525
09/30/2003 20:50:00*3.9525*3.9525*3.9525*3.9525
09/30/2003 20:55:00*3.9525*3.9525*3.9525*3.9525
09/30/2003 21:00:00*3.9525*3.9525*3.9525*3.9525
09/30/2003 21:05:00*3.9525*3.9525*3.9525*3.9525
09/30/2003 21:10:00*3.9525*3.9525*3.9525*3.9525
09/30/2003 21:15:00*3.9525*3.9525*3.9525*3.9525
09/30/2003 21:20:00*3.9525*3.9525*3.9525*3.9525
09/30/2003 21:25:00*3.9525*3.9525*3.9525*3.9525
09/30/2003 21:30:00*3.9525*3.9525*3.9525*3.9525
09/30/2003 21:35:00*3.9525*3.9525*3.9525*3.9525
09/30/2003 21:40:00*3.9525*3.9525*3.9525*3.9525
09/30/2003 21:45:00*3.9525*3.9525*3.9525*3.9525
09/30/2003 21:50:00*3.9525*3.9525*3.9525*3.9525
09/30/2003 21:55:00*3.9525*3.9525*3.9525*3.9525
09/30/2003 22:00:00*3.9525*3.9525*3.9525*3.9525
09/30/2003 22:05:00*3.9225*3.9225*3.9525*3.9225
09/30/2003 22:10:00*3.9225*3.9225*3.9225*3.9225
09/30/2003 22:15:00*3.9225*3.9225*3.9225*3.9225
09/30/2003 22:20:00*3.9225*3.9225*3.9225*3.9225
09/30/2003 22:25:00*3.9225*3.9225*3.9225*3.9225
09/30/2003 22:30:00*3.9225*3.9225*3.9225*3.9225
09/30/2003 22:35:00*3.9225*3.9225*3.9225*3.9225
09/30/2003 22:40:00*3.9225*3.9225*3.9225*3.9225
09/30/2003 22:45:00*3.9225*3.9225*3.9225*3.9225
09/30/2003 22:50:00*3.9225*3.9225*3.9225*3.9225
09/30/2003 22:55:00*3.9225*3.9225*3.9225*3.9225
09/30/2003 23:00:00*3.9225*3.9225*3.9225*3.9225
09/30/2003 23:05:00*3.9225*3.9225*3.9225*3.9225
09/30/2003 23:10:00*3.9225*3.9225*3.9225*3.9225
09/30/2003 23:15:00*3.9225*3.9225*3.9225*3.9225
09/30/2003 23:20:00*3.9225*3.9225*3.9225*3.9225
09/30/2003 23:25:00*3.9225*3.9225*3.9225*3.9225
09/30/2003 23:30:00*3.9225*3.9225*3.9225*3.9225
09/30/2003 23:35:00*3.9225*3.9225*3.9225*3.9225
09/30/2003 23:40:00*3.9225*3.9225*3.9225*3.9225
09/30/2003 23:45:00*3.9225*3.9225*3.9225*3.9225
09/30/2003 23:50:00*3.9225*3.9225*3.9225*3.9225
09/30/2003 23:55:00*3.9225*3.9225*3.9225*3.9225
10/01/2003 00:00:00*3.9225*3.9225*3.9225*3.9225
10/01/2003 00:05:00*3.9225*3.9225*3.9225*3.9225
10/01/2003 00:10:00*3.9225*3.9225*3.9225*3.9225
10/01/2003 00:15:00*3.9225*3.9225*3.9225*3.9225
10/01/2003 00:20:00*3.9225*3.9225*3.9225*3.9225
10/01/2003 00:25:00*3.9225*3.9225*3.9225*3.9225
10/01/2003 00:30:00*3.9225*3.9225*3.9225*3.9225
10/01/2003 00:35:00*3.9225*3.9225*3.9225*3.9225
10/01/2003 00:40:00*3.9225*3.9225*3.9225*3.9225
10/01/2003 00:45:00*3.9225*3.9225*3.9225*3.9225
10/01/2003 00:50:00*3.9225*3.9225*3.9225*3.9225
10/01/2003 00:55:00*3.9225*3.9225*3.9225*3.9225
10/01/2003 01:00:00*3.9225*3.9225*3.9225*3.9225
10/01/2003 01:05:00*3.9225*3.92*3.9225*3.92
10/01/2003 01:10:00*3.92*3.92*3.92*3.92
10/01/2003 01:15:00*3.92*3.92*3.92*3.92
10/01/2003 01:20:00*3.92*3.92*3.92*3.92
10/01/2003 01:25:00*3.92*3.92*3.92*3.92
10/01/2003 01:30:00*3.92*3.92*3.92*3.92
10/01/2003 01:35:00*3.92*3.92*3.92*3.92
10/01/2003 01:40:00*3.92*3.92*3.92*3.92
10/01/2003 01:45:00*3.92*3.94*3.94*3.92
10/01/2003 01:50:00*3.9351*3.9351*3.94*3.9351
10/01/2003 01:55:00*3.9351*3.9425*3.9425*3.9351
10/01/2003 02:00:00*3.941*3.9415*3.9425*3.941
10/01/2003 02:05:00*3.9415*3.9415*3.9415*3.9415
10/01/2003 02:10:00*3.9415*3.9415*3.9415*3.9415
10/01/2003 02:15:00*3.9415*3.93975*3.9415*3.8985
10/01/2003 02:20:00*3.93975*3.93975*3.93975*3.93975
10/01/2003 02:25:00*3.8985*3.9365*3.93975*3.8985
10/01/2003 02:30:00*3.8985*3.941*3.941*3.8985
10/01/2003 02:35:00*3.94*3.9377*3.941*3.9377
10/01/2003 02:40:00*3.9373*3.9388*3.9388*3.937
10/01/2003 02:45:00*3.9403*3.9377*3.9403*3.9375
10/01/2003 02:50:00*3.9373*3.935*3.939*3.895
10/01/2003 02:55:00*3.935*3.9345*3.935*3.9345
10/01/2003 03:00:00*3.9345*3.9345*3.9345*3.9345
10/01/2003 03:05:00*3.9355*3.941*3.941*3.9345
10/01/2003 03:10:00*3.9385*3.9445*3.9447*3.9385
10/01/2003 03:15:00*3.944*3.9398*3.9449*3.939
10/01/2003 03:20:00*3.9393*3.9408*3.9435*3.9371
10/01/2003 03:25:00*3.939*3.9353*3.9408*3.9325
10/01/2003 03:30:00*3.9338*3.9305*3.9385*3.9302
10/01/2003 03:35:00*3.934*3.9318*3.934*3.9266
10/01/2003 03:40:00*3.932*3.9305*3.9321*3.9285
10/01/2003 03:45:00*3.9288*3.9292*3.9315*3.9288
10/01/2003 03:50:00*3.9293*3.93*3.9315*3.9285
10/01/2003 03:55:00*3.9303*3.9299*3.9315*3.9283
10/01/2003 04:00:00*3.9282*3.9258*3.9302*3.9255
10/01/2003 04:05:00*3.9265*3.9246*3.9275*3.9245
10/01/2003 04:10:00*3.9245*3.9151*3.927*3.9142
10/01/2003 04:15:00*3.9155*3.9167*3.919*3.9146
10/01/2003 04:20:00*3.9163*3.9058*3.9167*3.9
10/01/2003 04:25:00*3.903*3.9038*3.9058*3.895
10/01/2003 04:30:00*3.904*3.9068*3.9075*3.9032
10/01/2003 04:35:00*3.9076*3.912*3.912*3.9065
10/01/2003 04:40:00*3.911*3.9118*3.9133*3.9095
10/01/2003 04:45:00*3.912*3.912*3.9131*3.911
10/01/2003 04:50:00*3.912*3.9122*3.913*3.9095
10/01/2003 04:55:00*3.9123*3.9145*3.9165*3.9088
10/01/2003 05:00:00*3.9153*3.9153*3.9186*3.914
10/01/2003 05:05:00*3.9163*3.9156*3.9179*3.9148
10/01/2003 05:10:00*3.9159*3.9193*3.9196*3.9156
10/01/2003 05:15:00*3.9178*3.9158*3.9195*3.915
10/01/2003 05:20:00*3.9157*3.9153*3.9167*3.915
10/01/2003 05:25:00*3.915*3.9115*3.9161*3.9035
10/01/2003 05:30:00*3.9115*3.9145*3.916*3.9106
10/01/2003 05:35:00*3.9145*3.9183*3.9183*3.913
10/01/2003 05:40:00*3.9171*3.9163*3.9183*3.9143
10/01/2003 05:45:00*3.9162*3.9173*3.9183*3.9112
10/01/2003 05:50:00*3.9165*3.9175*3.9186*3.9165
10/01/2003 05:55:00*3.9185*3.9196*3.92*3.9175
10/01/2003 06:00:00*3.9199*3.918*3.9199*3.918
10/01/2003 06:05:00*3.918*3.9193*3.9195*3.9172
10/01/2003 06:10:00*3.9194*3.9195*3.9195*3.916
10/01/2003 06:15:00*3.9195*3.9197*3.9197*3.9178
10/01/2003 06:20:00*3.9197*3.9185*3.92*3.9172
10/01/2003 06:25:00*3.919*3.9145*3.9198*3.914
10/01/2003 06:30:00*3.915*3.9155*3.918*3.9145
10/01/2003 06:35:00*3.9158*3.9158*3.918*3.9145
10/01/2003 06:40:00*3.9158*3.9183*3.9205*3.914
10/01/2003 06:45:00*3.918*3.9203*3.9208*3.9158
10/01/2003 06:50:00*3.921*3.9192*3.9215*3.918
10/01/2003 06:55:00*3.9193*3.9205*3.9213*3.9183
10/01/2003 07:00:00*3.9195*3.919*3.9213*3.9183
10/01/2003 07:05:00*3.9197*3.9165*3.9204*3.916
10/01/2003 07:10:00*3.918*3.9133*3.918*3.9133
10/01/2003 07:15:00*3.913*3.912*3.9149*3.9118
10/01/2003 07:20:00*3.912*3.9133*3.9145*3.912
10/01/2003 07:25:00*3.9151*3.9135*3.9151*3.913
10/01/2003 07:30:00*3.9135*3.9168*3.917*3.9135
10/01/2003 07:35:00*3.914*3.9104*3.9168*3.9097
10/01/2003 07:40:00*3.9105*3.9132*3.9145*3.9104
10/01/2003 07:45:00*3.9142*3.9153*3.9168*3.913
10/01/2003 07:50:00*3.915*3.9198*3.9198*3.912
10/01/2003 07:55:00*3.9182*3.9145*3.9198*3.913
10/01/2003 08:00:00*3.915*3.9135*3.9165*3.913
10/01/2003 08:05:00*3.9132*3.9165*3.9178*3.9132
10/01/2003 08:10:00*3.915*3.9143*3.9179*3.9138
10/01/2003 08:15:00*3.9143*3.9165*3.9178*3.9143
10/01/2003 08:20:00*3.917*3.9185*3.921*3.9105
10/01/2003 08:25:00*3.9175*3.9175*3.922*3.915
10/01/2003 08:30:00*3.9175*3.9183*3.9214*3.917
10/01/2003 08:35:00*3.9193*3.9183*3.9213*3.917
10/01/2003 08:40:00*3.9182*3.9185*3.9196*3.917
10/01/2003 08:45:00*3.9183*3.9188*3.9205*3.9183
10/01/2003 08:50:00*3.9188*3.919*3.9199*3.911
10/01/2003 08:55:00*3.918*3.9171*3.9193*3.9155
10/01/2003 09:00:00*3.916*3.9155*3.919*3.9133
10/01/2003 09:05:00*3.9145*3.915*3.9164*3.9135
10/01/2003 09:10:00*3.9152*3.9184*3.9184*3.9145
10/01/2003 09:15:00*3.9184*3.917*3.9192*3.9089
10/01/2003 09:20:00*3.9183*3.9188*3.9197*3.9145
10/01/2003 09:25:00*3.918*3.9155*3.9188*3.905
10/01/2003 09:30:00*3.9133*3.913*3.9155*3.9122
10/01/2003 09:35:00*3.9145*3.9153*3.9158*3.9055
10/01/2003 09:40:00*3.9145*3.9185*3.9193*3.9145
10/01/2003 09:45:00*3.9185*3.9175*3.9193*3.915
10/01/2003 09:50:00*3.9172*3.9212*3.926*3.9165
10/01/2003 09:55:00*3.9229*3.9235*3.924*3.921
10/01/2003 10:00:00*3.9215*3.9263*3.9263*3.9155
10/01/2003 10:05:00*3.93*3.9315*3.9328*3.9255
10/01/2003 10:10:00*3.9305*3.929*3.9315*3.928
10/01/2003 10:15:00*3.928*3.9235*3.9295*3.92
10/01/2003 10:20:00*3.9207*3.922*3.9243*3.92
10/01/2003 10:25:00*3.9225*3.918*3.9238*3.918
10/01/2003 10:30:00*3.9187*3.916*3.9215*3.9155
10/01/2003 10:35:00*3.9155*3.9168*3.9186*3.9155
10/01/2003 10:40:00*3.917*3.916*3.9208*3.916
10/01/2003 10:45:00*3.9191*3.9195*3.9208*3.90875
10/01/2003 10:50:00*3.917*3.9152*3.9195*3.9135
10/01/2003 10:55:00*3.9153*3.9155*3.9155*3.915
10/01/2003 11:00:00*3.915*3.9145*3.9165*3.9145
10/01/2003 11:05:00*3.9145*3.9144*3.9165*3.9144
10/01/2003 11:10:00*3.9146*3.915*3.9165*3.9143
10/01/2003 11:15:00*3.9157*3.9153*3.9158*3.90775
10/01/2003 11:20:00*3.9154*3.9155*3.9156*3.9145
10/01/2003 11:25:00*3.915*3.915*3.9155*3.915
10/01/2003 11:30:00*3.914*3.9147*3.915*3.914
10/01/2003 11:35:00*3.9148*3.915*3.9188*3.9145
10/01/2003 11:40:00*3.9154*3.9153*3.9155*3.915
10/01/2003 11:45:00*3.9054*3.9054*3.9153*3.9054
10/01/2003 11:50:00*3.9154*3.9125*3.9155*3.8975
10/01/2003 11:55:00*3.9139*3.9148*3.9155*3.9125
10/01/2003 12:00:00*3.9147*3.9145*3.9153*3.9145
10/01/2003 12:05:00*3.9149*3.9133*3.9152*3.9133
10/01/2003 12:10:00*3.9143*3.9137*3.9143*3.9133
10/01/2003 12:15:00*3.9041*3.94125*3.94125*3.9041
10/01/2003 12:20:00*3.9143*3.9139*3.94125*3.9139
10/01/2003 12:25:00*3.9145*3.9146*3.9148*3.9139
10/01/2003 12:30:00*3.9415*3.9145*3.9415*3.9145
10/01/2003 12:35:00*3.9132*3.9154*3.9154*3.9132
10/01/2003 12:40:00*3.9151*3.9151*3.9154*3.9151
10/01/2003 12:45:00*3.9151*3.9151*3.9151*3.9151
10/01/2003 12:50:00*3.9141*3.9145*3.9151*3.9141
10/01/2003 12:55:00*3.9128*3.9128*3.9145*3.9128
10/01/2003 13:00:00*3.9128*3.9128*3.9128*3.9128
10/01/2003 13:05:00*3.9117*3.9117*3.9128*3.9117
10/01/2003 13:10:00*3.9117*3.9117*3.9117*3.9117
10/01/2003 13:15:00*3.9135*3.9135*3.9135*3.9117
10/01/2003 13:20:00*3.9137*3.9137*3.9137*3.9135
10/01/2003 13:25:00*3.9157*3.914*3.9157*3.9137
10/01/2003 13:30:00*3.914*3.914*3.914*3.914
10/01/2003 13:35:00*3.915*3.915*3.915*3.914
10/01/2003 13:40:00*3.913*3.913*3.915*3.913
10/01/2003 13:45:00*3.92*3.9126*3.92*3.9126
10/01/2003 13:50:00*3.9126*3.9126*3.9126*3.9126
10/01/2003 13:55:00*3.9126*3.9126*3.9126*3.9126
10/01/2003 14:00:00*3.9096*3.9096*3.9126*3.9096
10/01/2003 14:05:00*3.915*3.915*3.915*3.9096
10/01/2003 14:10:00*3.9145*3.9137*3.915*3.9137
10/01/2003 14:15:00*3.9041*3.9415*3.9415*3.9041
10/01/2003 14:25:00*3.9415*3.9415*3.9415*3.9415
10/01/2003 14:30:00*3.9415*3.9415*3.9415*3.9415
10/01/2003 14:35:00*3.9415*3.9415*3.9415*3.9415
10/01/2003 14:40:00*3.9415*3.9415*3.9415*3.9415
10/01/2003 14:45:00*3.9415*3.9415*3.9415*3.9415
10/01/2003 14:50:00*3.9148*3.9119*3.9415*3.9117
10/01/2003 14:55:00*3.9127*3.9134*3.9134*3.9119
10/01/2003 15:00:00*3.9134*3.9134*3.9134*3.9134
10/01/2003 15:05:00*3.9125*3.9125*3.9134*3.9125
10/01/2003 15:10:00*3.9125*3.9125*3.9125*3.9125
10/01/2003 15:15:00*3.9129*3.9315*3.9315*3.9125
10/01/2003 15:20:00*3.9315*3.9315*3.9315*3.9315
10/01/2003 15:25:00*3.9315*3.9315*3.9315*3.9315
10/01/2003 15:30:00*3.9127*3.9132*3.9315*3.9127
10/01/2003 15:35:00*3.9132*3.9132*3.9132*3.9132
10/01/2003 15:40:00*3.9157*3.9123*3.9157*3.9123
10/01/2003 15:45:00*3.9133*3.9133*3.9133*3.9123
10/01/2003 15:50:00*3.9141*3.9133*3.924*3.9133
10/01/2003 15:55:00*3.911*3.9135*3.9135*3.911
10/01/2003 16:00:00*3.9135*3.9135*3.9135*3.9135
10/01/2003 16:05:00*3.9135*3.9135*3.9135*3.9135
10/01/2003 16:10:00*3.9135*3.9135*3.9135*3.9135
10/01/2003 16:15:00*3.9133*3.9133*3.9135*3.9133
10/01/2003 16:20:00*3.9133*3.9133*3.9133*3.9133
10/01/2003 16:25:00*3.9133*3.9133*3.9133*3.9133
10/01/2003 16:30:00*3.9131*3.9131*3.9133*3.9131
10/01/2003 16:35:00*3.9131*3.9131*3.9131*3.9131
10/01/2003 16:40:00*3.9145*3.9133*3.9145*3.906
10/01/2003 16:45:00*3.9133*3.9159*3.9159*3.9133
10/01/2003 16:50:00*3.9159*3.9159*3.9159*3.9159
10/01/2003 16:55:00*3.9159*3.9159*3.9159*3.9159
10/01/2003 17:00:00*3.913*3.913*3.9159*3.913
