09/29/2003 17:05:00*3.9739*3.9739*3.9739*3.9739
09/29/2003 17:10:00*3.9739*3.9739*3.9739*3.9739
09/29/2003 17:15:00*3.9739*3.9739*3.9739*3.9739
09/29/2003 17:20:00*3.9739*3.9739*3.9739*3.9739
09/29/2003 17:25:00*3.9739*3.9739*3.9739*3.9739
09/29/2003 17:30:00*3.9739*3.9739*3.9739*3.9739
09/29/2003 17:35:00*3.9733*3.9733*3.9739*3.9733
09/29/2003 17:40:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 17:45:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 17:50:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 17:55:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 18:00:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 18:05:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 18:10:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 18:15:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 18:20:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 18:25:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 18:30:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 18:35:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 18:40:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 18:45:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 18:50:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 18:55:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 19:00:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 19:05:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 19:10:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 19:15:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 19:20:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 19:25:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 19:30:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 19:35:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 19:40:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 19:45:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 19:50:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 19:55:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 20:00:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 20:05:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 20:10:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 20:15:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 20:20:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 20:25:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 20:30:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 20:35:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 20:40:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 20:45:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 20:50:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 20:55:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 21:00:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 21:05:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 21:10:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 21:15:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 21:20:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 21:25:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 21:30:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 21:35:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 21:40:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 21:45:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 21:50:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 21:55:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 22:00:00*3.9733*3.9733*3.9733*3.9733
09/29/2003 22:05:00*3.92*3.92*3.9733*3.92
09/29/2003 22:10:00*3.92*3.92*3.92*3.92
09/29/2003 22:15:00*3.92*3.92*3.92*3.92
09/29/2003 22:20:00*3.92*3.92*3.92*3.92
09/29/2003 22:25:00*3.92*3.92*3.92*3.92
09/29/2003 22:30:00*3.92*3.92*3.92*3.92
09/29/2003 22:35:00*3.93*3.93*3.93*3.92
09/29/2003 22:40:00*3.93*3.93*3.93*3.93
09/29/2003 22:45:00*3.93*3.93*3.93*3.93
09/29/2003 22:50:00*3.93*3.93*3.93*3.93
09/29/2003 22:55:00*3.93*3.93*3.93*3.93
09/29/2003 23:00:00*3.93*3.93*3.93*3.93
09/29/2003 23:05:00*3.93*3.93*3.93*3.93
09/29/2003 23:10:00*3.93*3.93*3.93*3.93
09/29/2003 23:15:00*3.93*3.93*3.93*3.93
09/29/2003 23:20:00*3.93*3.93*3.93*3.93
09/29/2003 23:25:00*3.93*3.93*3.93*3.93
09/29/2003 23:30:00*3.93*3.93*3.93*3.93
09/29/2003 23:35:00*3.93*3.93*3.93*3.93
09/29/2003 23:40:00*3.93*3.93*3.93*3.93
09/29/2003 23:45:00*3.93*3.93*3.93*3.93
09/29/2003 23:50:00*3.93*3.93*3.93*3.93
09/29/2003 23:55:00*3.93*3.93*3.93*3.93
09/30/2003 00:00:00*3.93*3.93*3.93*3.93
09/30/2003 00:05:00*3.93*3.93*3.93*3.93
09/30/2003 00:10:00*3.93*3.93*3.93*3.93
09/30/2003 00:15:00*3.93*3.93*3.93*3.93
09/30/2003 00:20:00*3.93*3.97*3.975*3.93
09/30/2003 00:25:00*3.97*3.97*3.97*3.97
09/30/2003 00:30:00*3.97*3.97*3.97*3.97
09/30/2003 00:35:00*3.97*3.97*3.97*3.97
09/30/2003 00:40:00*3.97*3.97*3.97*3.97
09/30/2003 00:45:00*3.97*3.97*3.97*3.97
09/30/2003 00:50:00*3.97*3.97*3.97*3.97
09/30/2003 00:55:00*3.97*3.97*3.97*3.97
09/30/2003 01:00:00*3.97*3.97*3.97*3.97
09/30/2003 01:05:00*3.97*3.97*3.97*3.97
09/30/2003 01:10:00*3.97*3.97*3.97*3.97
09/30/2003 01:15:00*3.97*3.97*3.97*3.97
09/30/2003 01:20:00*3.97*3.97*3.97*3.97
09/30/2003 01:25:00*3.97*3.97*3.97*3.97
09/30/2003 01:30:00*3.97*3.97*3.97*3.97
09/30/2003 01:35:00*3.97*3.97*3.97*3.97
09/30/2003 01:40:00*3.97*3.97*3.97*3.97
09/30/2003 01:45:00*3.965*3.96905*3.97*3.96305
09/30/2003 01:50:00*3.96905*3.96905*3.96905*3.96905
09/30/2003 01:55:00*3.965*3.915*3.975*3.915
09/30/2003 02:00:00*3.92*3.9725*3.9825*3.915
09/30/2003 02:05:00*3.9725*3.97*3.97405*3.9651
09/30/2003 02:10:00*3.965*3.965*3.975*3.965
09/30/2003 02:15:00*3.96405*3.965*3.965*3.96405
09/30/2003 02:20:00*3.9675*3.9675*3.9675*3.965
09/30/2003 02:25:00*3.96645*3.96645*3.9675*3.96645
09/30/2003 02:30:00*3.96795*3.967*3.9683*3.96645
09/30/2003 02:35:00*3.965*3.9663*3.9674*3.965
09/30/2003 02:40:00*3.9668*3.9668*3.9695*3.96515
09/30/2003 02:45:00*3.9681*3.96595*3.9688*3.963
09/30/2003 02:50:00*3.96595*3.968*3.968*3.96595
09/30/2003 02:55:00*3.978*3.974*3.9805*3.9675
09/30/2003 03:00:00*3.9748*3.975*3.9795*3.97205
09/30/2003 03:05:00*3.9745*3.983*3.9848*3.97245
09/30/2003 03:10:00*3.9843*3.9785*3.98525*3.97
09/30/2003 03:15:00*3.97*3.973*3.9785*3.97
09/30/2003 03:20:00*3.97195*3.9755*3.9775*3.97125
09/30/2003 03:25:00*3.9765*3.976*3.9775*3.97405
09/30/2003 03:30:00*3.974*3.9745*3.986*3.97295
09/30/2003 03:35:00*3.9788*3.978*3.986*3.9745
09/30/2003 03:40:00*3.978*3.9816*3.9845*3.9745
09/30/2003 03:45:00*3.982*3.9848*3.99*3.97995
09/30/2003 03:50:00*3.985*3.9865*3.989*3.98305
09/30/2003 03:55:00*3.9875*3.98*3.9875*3.9789
09/30/2003 04:00:00*3.981*3.98095*3.982*3.97885
09/30/2003 04:05:00*3.9816*3.984*3.9873*3.98045
09/30/2003 04:10:00*3.985*3.9793*3.9855*3.9793
09/30/2003 04:15:00*3.9781*3.9791*3.98255*3.97445
09/30/2003 04:20:00*3.978*3.9775*3.9845*3.97575
09/30/2003 04:25:00*3.9794*3.9718*3.9845*3.9718
09/30/2003 04:30:00*3.9719*3.96825*3.973*3.96775
09/30/2003 04:35:00*3.9713*3.9691*3.9717*3.96675
09/30/2003 04:40:00*3.9685*3.9646*3.9691*3.9625
09/30/2003 04:45:00*3.9646*3.9663*3.967*3.9635
09/30/2003 04:50:00*3.9663*3.9698*3.971*3.9663
09/30/2003 04:55:00*3.96875*3.97825*3.9864*3.96875
09/30/2003 05:00:00*3.9797*3.9784*3.9832*3.97695
09/30/2003 05:05:00*3.9785*3.9756*3.9794*3.96675
09/30/2003 05:10:00*3.9755*3.9733*3.9756*3.9675
09/30/2003 05:15:00*3.973*3.9728*3.9741*3.96725
09/30/2003 05:20:00*3.9713*3.9708*3.9728*3.96895
09/30/2003 05:25:00*3.9718*3.9675*3.9718*3.96655
09/30/2003 05:30:00*3.9685*3.9691*3.9704*3.96495
09/30/2003 05:35:00*3.9688*3.967*3.971*3.96695
09/30/2003 05:40:00*3.9665*3.9675*3.9695*3.96545
09/30/2003 05:45:00*3.968*3.9648*3.9688*3.96375
09/30/2003 05:50:00*3.9658*3.9684*3.9684*3.96245
09/30/2003 05:55:00*3.9673*3.96335*3.9684*3.933
09/30/2003 06:00:00*3.9653*3.9668*3.9668*3.96255
09/30/2003 06:05:00*3.96405*3.96245*3.9672*3.96045
09/30/2003 06:10:00*3.9645*3.9657*3.9675*3.94325
09/30/2003 06:15:00*3.9658*3.966*3.9695*3.965
09/30/2003 06:20:00*3.96405*3.9618*3.9665*3.96105
09/30/2003 06:25:00*3.9618*3.961*3.965*3.9415
09/30/2003 06:30:00*3.962*3.961*3.966*3.95955
09/30/2003 06:35:00*3.95995*3.9638*3.9638*3.95995
09/30/2003 06:40:00*3.9648*3.96195*3.9648*3.96075
09/30/2003 06:45:00*3.96055*3.9622*3.9625*3.96055
09/30/2003 06:50:00*3.9621*3.95455*3.9643*3.95455
09/30/2003 06:55:00*3.955*3.953*3.958*3.95145
09/30/2003 07:00:00*3.9535*3.956*3.958*3.95195
09/30/2003 07:05:00*3.95505*3.9545*3.9565*3.9545
09/30/2003 07:10:00*3.9555*3.961*3.968*3.9545
09/30/2003 07:15:00*3.9578*3.9558*3.961*3.9546
09/30/2003 07:20:00*3.9568*3.956*3.9573*3.95375
09/30/2003 07:25:00*3.9569*3.9545*3.9576*3.9543
09/30/2003 07:30:00*3.9555*3.956*3.9565*3.95345
09/30/2003 07:35:00*3.9555*3.9552*3.957*3.95405
09/30/2003 07:40:00*3.956*3.9565*3.9573*3.95325
09/30/2003 07:45:00*3.957*3.9575*3.9578*3.95355
09/30/2003 07:50:00*3.9553*3.9618*3.9703*3.9553
09/30/2003 07:55:00*3.9628*3.9687*3.9718*3.96155
09/30/2003 08:00:00*3.9676*3.9653*3.969*3.96375
09/30/2003 08:05:00*3.9655*3.9683*3.9727*3.9653
09/30/2003 08:10:00*3.9677*3.968*3.9685*3.957
09/30/2003 08:15:00*3.9683*3.9678*3.9708*3.96645
09/30/2003 08:20:00*3.9688*3.9675*3.9693*3.96575
09/30/2003 08:25:00*3.9678*3.9699*3.9699*3.966
09/30/2003 08:30:00*3.9701*3.96605*3.9701*3.9633
09/30/2003 08:35:00*3.968*3.9643*3.968*3.96345
09/30/2003 08:40:00*3.964*3.9618*3.9658*3.9555
09/30/2003 08:45:00*3.9628*3.96305*3.964*3.96105
09/30/2003 08:50:00*3.96675*3.96475*3.968*3.9622
09/30/2003 08:55:00*3.9668*3.9675*3.968*3.96295
09/30/2003 09:00:00*3.9665*3.9643*3.969*3.96325
09/30/2003 09:05:00*3.964*3.9625*3.9662*3.9625
09/30/2003 09:10:00*3.9635*3.9628*3.9643*3.95475
09/30/2003 09:15:00*3.9623*3.9629*3.963*3.96075
09/30/2003 09:20:00*3.96145*3.9626*3.9724*3.95995
09/30/2003 09:25:00*3.9625*3.96195*3.9709*3.96195
09/30/2003 09:30:00*3.9521*3.9636*3.9643*3.9521
09/30/2003 09:35:00*3.9625*3.9599*3.964*3.95905
09/30/2003 09:40:00*3.9598*3.9585*3.963*3.9585
09/30/2003 09:45:00*3.959*3.9608*3.9615*3.95675
09/30/2003 09:50:00*3.9607*3.9508*3.9615*3.94975
09/30/2003 09:55:00*3.9518*3.93275*3.9615*3.93275
09/30/2003 10:00:00*3.9438*3.934*3.9438*3.91995
09/30/2003 10:05:00*3.934*3.9085*3.934*3.9065
09/30/2003 10:10:00*3.9118*3.9215*3.9255*3.9085
09/30/2003 10:15:00*3.9225*3.923*3.93025*3.92045
09/30/2003 10:20:00*3.9233*3.9259*3.9287*3.90735
09/30/2003 10:25:00*3.9272*3.9253*3.9292*3.92245
09/30/2003 10:30:00*3.9245*3.92295*3.9253*3.92195
09/30/2003 10:35:00*3.9245*3.928*3.936*3.92295
09/30/2003 10:40:00*3.9271*3.9245*3.928*3.923
09/30/2003 10:45:00*3.9246*3.9263*3.9273*3.91485
09/30/2003 10:50:00*3.9273*3.9285*3.9293*3.923
09/30/2003 10:55:00*3.929*3.9283*3.93*3.9276
09/30/2003 11:00:00*3.9277*3.9325*3.9395*3.92655
09/30/2003 11:05:00*3.934*3.936*3.9381*3.9275
09/30/2003 11:10:00*3.93395*3.935*3.94325*3.92725
09/30/2003 11:15:00*3.9388*3.938*3.9455*3.935
09/30/2003 11:20:00*3.9395*3.9468*3.9468*3.9325
09/30/2003 11:25:00*3.94545*3.9425*3.947*3.9375
09/30/2003 11:30:00*3.943*3.93605*3.9455*3.935
09/30/2003 11:35:00*3.936*3.9393*3.94*3.92825
09/30/2003 11:40:00*3.9425*3.945*3.945*3.939
09/30/2003 11:45:00*3.942*3.9432*3.9458*3.94005
09/30/2003 11:50:00*3.9425*3.9425*3.944*3.9425
09/30/2003 11:55:00*3.9435*3.94295*3.945*3.9425
09/30/2003 12:00:00*3.9425*3.943*3.943*3.9425
09/30/2003 12:05:00*3.94145*3.9425*3.943*3.94145
09/30/2003 12:10:00*3.9415*3.9442*3.9442*3.9325
09/30/2003 12:15:00*3.94245*3.9498*3.95*3.94145
09/30/2003 12:20:00*3.943*3.943*3.9498*3.943
09/30/2003 12:25:00*4.098*3.9435*4.098*3.943
09/30/2003 12:30:00*3.95695*3.95645*3.9575*3.9435
09/30/2003 12:35:00*3.95*3.9575*3.9575*3.9385
09/30/2003 12:40:00*3.955*3.935*3.9575*3.9075
09/30/2003 12:45:00*3.935*3.935*3.935*3.935
09/30/2003 12:50:00*3.9075*3.9075*3.935*3.9075
09/30/2003 12:55:00*3.9475*3.9525*3.9525*3.9075
09/30/2003 13:00:00*3.94225*3.94225*3.9525*3.94225
09/30/2003 13:05:00*3.94195*3.94195*3.94225*3.94195
09/30/2003 13:10:00*3.94845*3.95*3.955*3.94195
09/30/2003 13:15:00*3.95*3.95*3.95*3.95
09/30/2003 13:20:00*3.955*3.95875*3.95875*3.94315
09/30/2003 13:25:00*3.94145*3.94145*3.95875*3.94145
09/30/2003 13:30:00*3.94145*3.94145*3.94145*3.94145
09/30/2003 13:35:00*3.94145*3.94145*3.94145*3.94145
09/30/2003 13:40:00*3.94145*3.94145*3.94145*3.94145
09/30/2003 13:45:00*3.94455*3.94455*3.94455*3.94145
09/30/2003 13:50:00*3.94455*3.94455*3.94455*3.94455
09/30/2003 13:55:00*3.94135*3.94135*3.94455*3.94135
09/30/2003 14:00:00*3.95925*3.95925*3.95925*3.94135
09/30/2003 14:05:00*3.95055*3.95045*3.95925*3.95045
09/30/2003 14:10:00*3.94595*3.94595*3.95045*3.94595
09/30/2003 14:15:00*3.94895*3.94895*3.94895*3.94595
09/30/2003 14:20:00*3.94895*3.94895*3.94895*3.94895
09/30/2003 14:25:00*3.9386*3.94855*3.95925*3.9386
09/30/2003 14:30:00*3.94855*3.94855*3.94855*3.94855
09/30/2003 14:35:00*3.94855*3.94855*3.94855*3.94855
09/30/2003 14:40:00*3.94855*3.94855*3.94855*3.94855
09/30/2003 14:45:00*3.94595*3.94595*3.94855*3.94595
09/30/2003 14:50:00*3.94725*3.94725*3.94725*3.94595
09/30/2003 14:55:00*3.94485*3.94485*3.94725*3.94485
09/30/2003 15:00:00*3.94485*3.94485*3.94485*3.94485
09/30/2003 15:05:00*3.94835*3.94835*3.94835*3.94485
09/30/2003 15:10:00*3.94835*3.94835*3.94835*3.94835
09/30/2003 15:15:00*3.94725*3.94725*3.94835*3.94725
09/30/2003 15:20:00*3.94725*3.94725*3.94725*3.94725
09/30/2003 15:25:00*3.94925*3.94925*3.94925*3.94725
09/30/2003 15:30:00*3.9505*3.94785*3.95925*3.94785
09/30/2003 15:35:00*3.94785*3.94785*3.94785*3.94785
09/30/2003 15:40:00*3.94955*3.93955*3.9496*3.93955
09/30/2003 15:45:00*3.94745*3.94275*3.94745*3.93955
09/30/2003 15:50:00*3.95245*3.9525*3.9525*3.94275
09/30/2003 15:55:00*3.9475*3.94785*3.9525*3.9475
09/30/2003 16:00:00*3.94785*3.94785*3.94785*3.94785
09/30/2003 16:05:00*3.94775*3.95225*3.95745*3.94775
09/30/2003 16:10:00*3.9435*3.9435*3.95225*3.9435
09/30/2003 16:15:00*3.9435*3.9435*3.9435*3.9435
09/30/2003 16:20:00*3.9435*3.9435*3.9435*3.9435
09/30/2003 16:25:00*3.9435*3.9435*3.9435*3.9435
09/30/2003 16:30:00*3.9435*3.94855*3.94855*3.94025
09/30/2003 16:35:00*3.94855*3.94855*3.94855*3.94855
09/30/2003 16:40:00*3.94725*3.95745*3.95745*3.94725
09/30/2003 16:45:00*3.95745*3.95745*3.95745*3.95745
09/30/2003 16:50:00*3.94715*3.94715*3.95745*3.94715
09/30/2003 16:55:00*3.94875*3.94755*3.94875*3.94715
09/30/2003 17:00:00*3.94755*3.94785*3.94785*3.94755
