09/25/2003 17:05:00*3.9145*3.9145*3.9145*3.9145
09/25/2003 17:10:00*3.9145*3.9145*3.9145*3.9145
09/25/2003 17:15:00*3.9145*3.9145*3.9145*3.9145
09/25/2003 17:20:00*3.9145*3.9145*3.9145*3.9145
09/25/2003 17:25:00*3.9145*3.9145*3.9145*3.9145
09/25/2003 17:30:00*3.9145*3.9145*3.9145*3.9145
09/25/2003 17:35:00*3.9145*3.9145*3.9145*3.9145
09/25/2003 17:40:00*3.9042*3.9032*3.9145*3.9032
09/25/2003 17:45:00*3.9032*3.9032*3.9032*3.9032
09/25/2003 17:50:00*3.9032*3.9032*3.9032*3.9032
09/25/2003 17:55:00*3.9032*3.9032*3.9032*3.9032
09/25/2003 18:00:00*3.9032*3.9032*3.9032*3.9032
09/25/2003 18:05:00*3.909*3.909*3.909*3.9032
09/25/2003 18:10:00*3.909*3.909*3.909*3.909
09/25/2003 18:15:00*3.909*3.909*3.909*3.909
09/25/2003 18:20:00*3.909*3.909*3.909*3.909
09/25/2003 18:25:00*3.909*3.909*3.909*3.909
09/25/2003 18:30:00*3.909*3.909*3.909*3.909
09/25/2003 18:35:00*3.909*3.909*3.909*3.909
09/25/2003 18:40:00*3.909*3.909*3.909*3.909
09/25/2003 18:45:00*3.909*3.909*3.909*3.909
09/25/2003 18:50:00*3.909*3.909*3.909*3.909
09/25/2003 18:55:00*3.909*3.909*3.909*3.909
09/25/2003 19:00:00*3.909*3.909*3.909*3.909
09/25/2003 19:05:00*3.909*3.909*3.909*3.909
09/25/2003 19:10:00*3.909*3.909*3.909*3.909
09/25/2003 19:15:00*3.909*3.909*3.909*3.909
09/25/2003 19:20:00*3.909*3.909*3.909*3.909
09/25/2003 19:25:00*3.909*3.909*3.909*3.909
09/25/2003 19:30:00*3.909*3.909*3.909*3.909
09/25/2003 19:35:00*3.909*3.909*3.909*3.909
09/25/2003 19:40:00*3.909*3.909*3.909*3.909
09/25/2003 19:45:00*3.909*3.909*3.909*3.909
09/25/2003 19:50:00*3.909*3.909*3.909*3.909
09/25/2003 19:55:00*3.909*3.909*3.909*3.909
09/25/2003 20:00:00*3.909*3.9175*3.9175*3.909
09/25/2003 20:05:00*3.9175*3.9175*3.9175*3.9175
09/25/2003 20:10:00*3.9175*3.9175*3.9175*3.9175
09/25/2003 20:15:00*3.9175*3.9175*3.9175*3.9175
09/25/2003 20:20:00*3.9175*3.9175*3.9175*3.9175
09/25/2003 20:25:00*3.9175*3.9175*3.9175*3.9175
09/25/2003 20:30:00*3.9175*3.9175*3.9175*3.9175
09/25/2003 20:35:00*3.9175*3.9175*3.9175*3.9175
09/25/2003 20:40:00*3.9175*3.9175*3.9175*3.9175
09/25/2003 20:45:00*3.9175*3.9175*3.9175*3.9175
09/25/2003 20:50:00*3.9175*3.9175*3.9175*3.9175
09/25/2003 20:55:00*3.9175*3.9175*3.9175*3.9175
09/25/2003 21:00:00*3.9175*3.9175*3.9175*3.9175
09/25/2003 21:05:00*3.9175*3.9175*3.9175*3.9175
09/25/2003 21:10:00*3.9175*3.9175*3.9175*3.9175
09/25/2003 21:15:00*3.9175*3.9175*3.9175*3.9175
09/25/2003 21:20:00*3.9175*3.9175*3.9175*3.9175
09/25/2003 21:25:00*3.9175*3.9175*3.9175*3.9175
09/25/2003 21:30:00*3.9175*3.9175*3.9175*3.9175
09/25/2003 21:35:00*3.9175*3.9175*3.9175*3.9175
09/25/2003 21:40:00*3.9175*3.9175*3.9175*3.9175
09/25/2003 21:45:00*3.9175*3.9175*3.9175*3.9175
09/25/2003 21:50:00*3.9175*3.9175*3.9175*3.9175
09/25/2003 21:55:00*3.9175*3.9175*3.9175*3.9175
09/25/2003 22:00:00*3.9175*3.9175*3.9175*3.9175
09/25/2003 22:05:00*3.9177*3.9177*3.9177*3.9175
09/25/2003 22:10:00*3.9177*3.9177*3.9177*3.9177
09/25/2003 22:15:00*3.9177*3.9177*3.9177*3.9177
09/25/2003 22:20:00*3.9177*3.9177*3.9177*3.9177
09/25/2003 22:25:00*3.9177*3.9177*3.9177*3.9177
09/25/2003 22:30:00*3.9177*3.9177*3.9177*3.9177
09/25/2003 22:35:00*3.9177*3.9177*3.9177*3.9177
09/25/2003 22:40:00*3.9177*3.9177*3.9177*3.9177
09/25/2003 22:45:00*3.9177*3.9177*3.9177*3.9177
09/25/2003 22:50:00*3.9177*3.9177*3.9177*3.9177
09/25/2003 22:55:00*3.9087*3.90945*3.9177*3.9087
09/25/2003 23:00:00*3.90945*3.90945*3.90945*3.90945
09/25/2003 23:05:00*3.90945*3.90945*3.90945*3.90945
09/25/2003 23:10:00*3.90945*3.90945*3.90945*3.90945
09/25/2003 23:15:00*3.90945*3.90945*3.90945*3.90945
09/25/2003 23:20:00*3.90945*3.90945*3.90945*3.90945
09/25/2003 23:25:00*3.90945*3.90945*3.90945*3.90945
09/25/2003 23:30:00*3.90945*3.90945*3.90945*3.90945
09/25/2003 23:35:00*3.90945*3.90945*3.90945*3.90945
09/25/2003 23:40:00*3.90945*3.90945*3.90945*3.90945
09/25/2003 23:45:00*3.90945*3.90945*3.90945*3.90945
09/25/2003 23:50:00*3.90945*3.90945*3.90945*3.90945
09/25/2003 23:55:00*3.90945*3.90945*3.90945*3.90945
09/26/2003 00:00:00*3.90945*3.90945*3.90945*3.90945
09/26/2003 00:05:00*3.90945*3.90945*3.90945*3.90945
09/26/2003 00:10:00*3.90945*3.90945*3.90945*3.90945
09/26/2003 00:15:00*3.90945*3.90945*3.90945*3.90945
09/26/2003 00:20:00*3.90945*3.90945*3.90945*3.90945
09/26/2003 00:25:00*3.90945*3.90945*3.90945*3.90945
09/26/2003 00:30:00*3.90945*3.90945*3.90945*3.90945
09/26/2003 00:35:00*3.90945*3.90945*3.90945*3.90945
09/26/2003 00:40:00*3.90945*3.90945*3.90945*3.90945
09/26/2003 00:45:00*3.90945*3.90945*3.90945*3.90945
09/26/2003 00:50:00*3.90945*3.90945*3.90945*3.90945
09/26/2003 00:55:00*3.90945*3.90945*3.90945*3.90945
09/26/2003 01:00:00*3.90945*3.90945*3.90945*3.90945
09/26/2003 01:05:00*3.90945*3.90945*3.90945*3.90945
09/26/2003 01:10:00*3.90945*3.90945*3.90945*3.90945
09/26/2003 01:15:00*3.90945*3.90945*3.90945*3.90945
09/26/2003 01:20:00*3.90945*3.90945*3.90945*3.90945
09/26/2003 01:25:00*3.90945*3.90945*3.90945*3.90945
09/26/2003 01:30:00*3.90945*3.90945*3.90945*3.90945
09/26/2003 01:35:00*3.90945*3.90945*3.90945*3.90945
09/26/2003 01:40:00*3.90945*3.909*3.90945*3.909
09/26/2003 01:45:00*3.909*3.909*3.909*3.909
09/26/2003 01:50:00*3.909*3.909*3.909*3.909
09/26/2003 01:55:00*3.909*3.909*3.909*3.909
09/26/2003 02:00:00*3.909*3.909*3.909*3.909
09/26/2003 02:05:00*3.909*3.909*3.909*3.909
09/26/2003 02:10:00*3.909*3.909*3.909*3.909
09/26/2003 02:15:00*3.924*3.925*3.925*3.909
09/26/2003 02:20:00*3.925*3.9213*3.925*3.9195
09/26/2003 02:25:00*3.921*3.921*3.9213*3.921
09/26/2003 02:30:00*3.921*3.919*3.922*3.9183
09/26/2003 02:35:00*3.9197*3.9208*3.9208*3.919
09/26/2003 02:40:00*3.9208*3.9208*3.9208*3.9208
09/26/2003 02:45:00*3.921*3.92*3.921*3.9199
09/26/2003 02:50:00*3.919*3.919*3.92*3.919
09/26/2003 02:55:00*3.919*3.9215*3.9225*3.915
09/26/2003 03:00:00*3.9222*3.928*3.9287*3.9175
09/26/2003 03:05:00*3.929*3.9314*3.9314*3.9276
09/26/2003 03:10:00*3.9318*3.9299*3.9318*3.9285
09/26/2003 03:15:00*3.9298*3.931*3.9315*3.9288
09/26/2003 03:20:00*3.9305*3.933*3.9392*3.929
09/26/2003 03:25:00*3.9328*3.9342*3.93995*3.9325
09/26/2003 03:30:00*3.933*3.9327*3.9342*3.9312
09/26/2003 03:35:00*3.932*3.9367*3.9395*3.932
09/26/2003 03:40:00*3.9373*3.9369*3.9378*3.9351
09/26/2003 03:45:00*3.9378*3.9371*3.9378*3.9359
09/26/2003 03:50:00*3.937*3.9375*3.9375*3.9331
09/26/2003 03:55:00*3.9367*3.934*3.9385*3.934
09/26/2003 04:00:00*3.9338*3.9363*3.9365*3.9333
09/26/2003 04:05:00*3.9362*3.9365*3.9373*3.935
09/26/2003 04:10:00*3.9345*3.9335*3.9365*3.931
09/26/2003 04:15:00*3.934*3.9338*3.935*3.932
09/26/2003 04:20:00*3.9329*3.9355*3.9355*3.9329
09/26/2003 04:25:00*3.9355*3.9433*3.9447*3.9344
09/26/2003 04:30:00*3.942*3.948*3.95445*3.9412
09/26/2003 04:35:00*3.948*3.952*3.9543*3.9472
09/26/2003 04:40:00*3.9512*3.9539*3.96*3.9505
09/26/2003 04:45:00*3.9529*3.9575*3.9752*3.9523
09/26/2003 04:50:00*3.9576*3.957*3.961*3.9558
09/26/2003 04:55:00*3.9565*3.9585*3.9607*3.9558
09/26/2003 05:00:00*3.9578*3.9615*3.9625*3.9575
09/26/2003 05:05:00*3.9615*3.9598*3.9625*3.9553
09/26/2003 05:10:00*3.9593*3.9583*3.96*3.958
09/26/2003 05:15:00*3.9583*3.961*3.961*3.9574
09/26/2003 05:20:00*3.9618*3.9623*3.963*3.9604
09/26/2003 05:25:00*3.9614*3.9599*3.971*3.9583
09/26/2003 05:30:00*3.9591*3.9602*3.9615*3.9591
09/26/2003 05:35:00*3.9605*3.958*3.9605*3.957
09/26/2003 05:40:00*3.9589*3.9577*3.9605*3.9577
09/26/2003 05:45:00*3.9581*3.9595*3.9613*3.9558
09/26/2003 05:50:00*3.9587*3.9597*3.9623*3.9585
09/26/2003 05:55:00*3.96*3.9585*3.96*3.9573
09/26/2003 06:00:00*3.9593*3.956*3.9595*3.956
09/26/2003 06:05:00*3.9565*3.9582*3.9585*3.9555
09/26/2003 06:10:00*3.958*3.9575*3.9585*3.9575
09/26/2003 06:15:00*3.958*3.9568*3.9585*3.9568
09/26/2003 06:20:00*3.9572*3.9578*3.958*3.9538
09/26/2003 06:25:00*3.9573*3.958*3.958*3.9513
09/26/2003 06:30:00*3.9575*3.958*3.958*3.9555
09/26/2003 06:35:00*3.9577*3.959*3.959*3.9568
09/26/2003 06:40:00*3.9578*3.9565*3.959*3.9552
09/26/2003 06:45:00*3.9563*3.9569*3.9573*3.9553
09/26/2003 06:50:00*3.9568*3.9543*3.9569*3.9538
09/26/2003 06:55:00*3.9541*3.9563*3.9568*3.9535
09/26/2003 07:00:00*3.9558*3.9548*3.9563*3.9543
09/26/2003 07:05:00*3.9545*3.9535*3.9563*3.953
09/26/2003 07:10:00*3.9555*3.9547*3.9558*3.9535
09/26/2003 07:15:00*3.9552*3.9558*3.9558*3.9545
09/26/2003 07:20:00*3.9553*3.9533*3.9558*3.9533
09/26/2003 07:25:00*3.9532*3.949*3.9548*3.9486
09/26/2003 07:30:00*3.9475*3.9483*3.9514*3.9473
09/26/2003 07:35:00*3.9485*3.9472*3.9485*3.9467
09/26/2003 07:40:00*3.9478*3.948*3.9488*3.9472
09/26/2003 07:45:00*3.9475*3.949*3.949*3.947
09/26/2003 07:50:00*3.9485*3.951*3.9518*3.948
09/26/2003 07:55:00*3.9509*3.951*3.9518*3.95
09/26/2003 08:00:00*3.9513*3.953*3.9553*3.9503
09/26/2003 08:05:00*3.9527*3.9518*3.953*3.9434
09/26/2003 08:10:00*3.9522*3.9519*3.9525*3.9513
09/26/2003 08:15:00*3.9512*3.9515*3.9519*3.951
09/26/2003 08:20:00*3.9517*3.952*3.9535*3.951
09/26/2003 08:25:00*3.9517*3.9498*3.9532*3.9498
09/26/2003 08:30:00*3.9493*3.9488*3.9513*3.9484
09/26/2003 08:35:00*3.9488*3.9503*3.9513*3.9488
09/26/2003 08:40:00*3.95*3.9522*3.9528*3.949
09/26/2003 08:45:00*3.9525*3.958*3.958*3.9508
09/26/2003 08:50:00*3.9569*3.9566*3.958*3.954
09/26/2003 08:55:00*3.956*3.956*3.9575*3.9535
09/26/2003 09:00:00*3.9555*3.955*3.9563*3.9525
09/26/2003 09:05:00*3.956*3.9536*3.9573*3.9528
09/26/2003 09:10:00*3.9533*3.9535*3.9575*3.9528
09/26/2003 09:15:00*3.9538*3.9525*3.956*3.94555
09/26/2003 09:20:00*3.9523*3.953*3.9544*3.9521
09/26/2003 09:25:00*3.954*3.9493*3.9565*3.9493
09/26/2003 09:30:00*3.9504*3.9512*3.956*3.9477
09/26/2003 09:35:00*3.9515*3.9526*3.9534*3.951
09/26/2003 09:40:00*3.9525*3.95*3.955*3.9434
09/26/2003 09:45:00*3.9495*3.9502*3.9525*3.9455
09/26/2003 09:50:00*3.95*3.949*3.9502*3.94
09/26/2003 09:55:00*3.9485*3.9465*3.9494*3.9447
09/26/2003 10:00:00*3.9475*3.9508*3.9508*3.9455
09/26/2003 10:05:00*3.9488*3.9475*3.9508*3.9475
09/26/2003 10:10:00*3.93775*3.9478*3.9488*3.93775
09/26/2003 10:15:00*3.93725*3.9492*3.9492*3.93725
09/26/2003 10:20:00*3.95*3.949*3.9505*3.9475
09/26/2003 10:25:00*3.9497*3.9488*3.95*3.9465
09/26/2003 10:30:00*3.9498*3.9473*3.9498*3.9473
09/26/2003 10:35:00*3.9468*3.947*3.9477*3.945
09/26/2003 10:40:00*3.9415*3.9425*3.947*3.9415
09/26/2003 10:45:00*3.9455*3.9425*3.9465*3.9425
09/26/2003 10:50:00*3.93875*3.93075*3.9425*3.93075
09/26/2003 10:55:00*3.9387*3.9388*3.9405*3.93075
09/26/2003 11:00:00*3.9407*3.9415*3.9421*3.9388
09/26/2003 11:05:00*3.9415*3.9415*3.945*3.9415
09/26/2003 11:10:00*3.9412*3.9405*3.9415*3.9403
09/26/2003 11:15:00*3.9433*3.9453*3.9453*3.9324
09/26/2003 11:20:00*3.9453*3.9453*3.9453*3.9453
09/26/2003 11:25:00*3.945*3.944*3.9453*3.944
09/26/2003 11:30:00*3.95625*3.9425*3.95625*3.9425
09/26/2003 11:35:00*3.9437*3.93235*3.95625*3.93235
09/26/2003 11:40:00*3.9525*3.9425*3.9525*3.93235
09/26/2003 11:45:00*3.944*3.944*3.944*3.9425
09/26/2003 11:50:00*3.9455*3.9455*3.9455*3.944
09/26/2003 11:55:00*3.9465*3.9465*3.9465*3.9455
09/26/2003 12:00:00*3.9415*3.9415*3.9465*3.9405
09/26/2003 12:05:00*3.9415*3.9415*3.9415*3.9415
09/26/2003 12:10:00*3.9415*3.9415*3.9415*3.9415
09/26/2003 12:15:00*3.9404*3.9404*3.9415*3.9404
09/26/2003 12:20:00*3.9415*3.9415*3.9447*3.9404
09/26/2003 12:25:00*3.9415*3.9415*3.9415*3.9415
09/26/2003 12:30:00*3.9404*3.9404*3.9415*3.9404
09/26/2003 12:35:00*3.9414*3.9414*3.9414*3.9404
09/26/2003 12:40:00*3.9415*3.9388*3.9415*3.9388
09/26/2003 12:45:00*3.9415*3.9415*3.9415*3.9388
09/26/2003 12:50:00*3.9415*3.9415*3.9415*3.9415
09/26/2003 12:55:00*3.9415*3.9415*3.9415*3.9415
09/26/2003 13:00:00*3.9415*3.9415*3.9415*3.9415
09/26/2003 13:05:00*3.9414*3.939*3.9415*3.939
09/26/2003 13:10:00*3.9415*3.94625*3.94625*3.9355
09/26/2003 13:15:00*3.9425*3.944*3.94625*3.9425
09/26/2003 13:20:00*3.944*3.944*3.944*3.944
09/26/2003 13:25:00*3.9425*3.9575*3.9575*3.9425
09/26/2003 13:30:00*3.9381*3.9403*3.9575*3.9381
09/26/2003 13:35:00*3.9404*3.9407*3.95875*3.9403
09/26/2003 13:40:00*3.9411*3.9521*3.9575*3.9407
09/26/2003 13:45:00*3.9525*3.9525*3.9525*3.9521
09/26/2003 13:50:00*3.9525*3.9525*3.9525*3.9525
09/26/2003 13:55:00*3.9525*3.9525*3.9525*3.9525
09/26/2003 14:00:00*3.9525*3.9525*3.9525*3.9525
09/26/2003 14:05:00*3.9525*3.9525*3.9525*3.9525
09/26/2003 14:10:00*3.9525*3.9525*3.9525*3.9525
09/26/2003 14:15:00*3.9525*3.9525*3.9525*3.9525
09/26/2003 14:20:00*3.9525*3.9525*3.9525*3.9525
09/26/2003 14:25:00*3.9525*3.9525*3.9525*3.9525
09/26/2003 14:30:00*3.9537*3.9529*3.9537*3.9525
09/26/2003 14:35:00*3.9529*3.9529*3.9529*3.9529
09/26/2003 14:40:00*3.9488*3.9513*3.9529*3.9488
09/26/2003 14:45:00*3.9513*3.9513*3.9513*3.9513
09/26/2003 14:50:00*3.9529*3.9529*3.9529*3.9513
09/26/2003 14:55:00*3.9527*3.9527*3.9529*3.9527
09/26/2003 15:00:00*3.9527*3.9527*3.9527*3.9527
09/26/2003 15:05:00*3.9527*3.9527*3.9527*3.9527
09/26/2003 15:10:00*3.9526*3.9526*3.9527*3.9526
09/26/2003 15:15:00*3.9526*3.9526*3.9526*3.9526
09/26/2003 15:20:00*3.9526*3.9526*3.9526*3.9526
09/26/2003 15:25:00*3.9526*3.9526*3.9526*3.9526
09/26/2003 15:30:00*3.9526*3.9526*3.9526*3.9526
09/26/2003 15:35:00*3.9526*3.9526*3.9526*3.9526
09/26/2003 15:40:00*3.9526*3.9526*3.9526*3.9526
09/26/2003 15:45:00*3.9526*3.9526*3.9526*3.9526
09/26/2003 15:50:00*3.9526*3.9526*3.9526*3.9526
09/26/2003 15:55:00*3.9526*3.9526*3.9526*3.9526
09/26/2003 16:00:00*3.95015*3.95015*3.9526*3.95015
09/26/2003 16:05:00*3.95015*3.95015*3.95015*3.95015
09/26/2003 16:10:00*3.95015*3.95015*3.95015*3.95015
09/26/2003 16:15:00*3.95015*3.95015*3.95015*3.95015
09/26/2003 16:20:00*3.9425*3.9425*3.95015*3.9425
09/26/2003 16:25:00*3.9435*3.9415*3.9435*3.9415
09/26/2003 16:30:00*3.9415*3.9415*3.9415*3.9415
09/26/2003 16:35:00*3.9415*3.9415*3.9415*3.9415
09/26/2003 16:40:00*3.9415*3.9415*3.9415*3.9415
09/26/2003 16:45:00*3.9415*3.9415*3.9415*3.9415
09/26/2003 16:50:00*3.9415*3.9415*3.9415*3.9415
09/26/2003 16:55:00*3.9415*3.9415*3.9415*3.9415
09/26/2003 17:00:00*3.9415*3.9415*3.9415*3.9415
