09/24/2003 17:05:00*3.9073*3.9073*3.9073*3.9073
09/24/2003 17:10:00*3.9144*3.9144*3.9144*3.9073
09/24/2003 17:15:00*3.9144*3.9144*3.9144*3.9144
09/24/2003 17:20:00*3.9144*3.9144*3.9144*3.9144
09/24/2003 17:25:00*3.9144*3.9144*3.9144*3.9144
09/24/2003 17:30:00*3.9144*3.9144*3.9144*3.9144
09/24/2003 17:35:00*3.9144*3.9144*3.9144*3.9144
09/24/2003 17:40:00*3.9144*3.9144*3.9144*3.9144
09/24/2003 17:45:00*3.9144*3.9144*3.9144*3.9144
09/24/2003 17:50:00*3.9144*3.9144*3.9144*3.9144
09/24/2003 17:55:00*3.9144*3.9144*3.9144*3.9144
09/24/2003 18:00:00*3.9144*3.9144*3.9144*3.9144
09/24/2003 18:05:00*3.9144*3.9144*3.9144*3.9144
09/24/2003 18:10:00*3.9144*3.9144*3.9144*3.9144
09/24/2003 18:15:00*3.9144*3.9144*3.9144*3.9144
09/24/2003 18:20:00*3.9144*3.9144*3.9144*3.9144
09/24/2003 18:25:00*3.9144*3.9144*3.9144*3.9144
09/24/2003 18:30:00*3.9144*3.9144*3.9144*3.9144
09/24/2003 18:35:00*3.9144*3.9144*3.9144*3.9144
09/24/2003 18:40:00*3.9144*3.9144*3.9144*3.9144
09/24/2003 18:45:00*3.9144*3.9144*3.9144*3.9144
09/24/2003 18:50:00*3.9144*3.9144*3.9144*3.9144
09/24/2003 18:55:00*3.9144*3.9144*3.9144*3.9144
09/24/2003 19:00:00*3.9144*3.9144*3.9144*3.9144
09/24/2003 19:05:00*3.9144*3.9144*3.9144*3.9144
09/24/2003 19:10:00*3.9144*3.9144*3.9144*3.9144
09/24/2003 19:15:00*3.9144*3.9158*3.916*3.9144
09/24/2003 19:20:00*3.9158*3.9158*3.9158*3.9158
09/24/2003 19:25:00*3.9158*3.9158*3.9158*3.9158
09/24/2003 19:30:00*3.9158*3.9158*3.9158*3.9158
09/24/2003 19:35:00*3.9158*3.9158*3.9158*3.9158
09/24/2003 19:40:00*3.9158*3.9158*3.9158*3.9158
09/24/2003 19:45:00*3.9158*3.9158*3.9158*3.9158
09/24/2003 19:50:00*3.9158*3.9158*3.9158*3.9158
09/24/2003 19:55:00*3.9158*3.9158*3.9158*3.9158
09/24/2003 20:00:00*3.9158*3.9158*3.9158*3.9158
09/24/2003 20:05:00*3.9158*3.9158*3.9158*3.9158
09/24/2003 20:10:00*3.9158*3.9158*3.9158*3.9158
09/24/2003 20:15:00*3.9158*3.9158*3.9158*3.9158
09/24/2003 20:20:00*3.9158*3.9158*3.9158*3.9158
09/24/2003 20:25:00*3.9158*3.9158*3.9158*3.9158
09/24/2003 20:30:00*3.9158*3.9158*3.9158*3.9158
09/24/2003 20:35:00*3.9158*3.9158*3.9158*3.9158
09/24/2003 20:40:00*3.9158*3.9158*3.9158*3.9158
09/24/2003 20:45:00*3.9158*3.9158*3.9158*3.9158
09/24/2003 20:50:00*3.9158*3.9158*3.9158*3.9158
09/24/2003 20:55:00*3.9158*3.9158*3.9158*3.9158
09/24/2003 21:00:00*3.9158*3.9158*3.9158*3.9158
09/24/2003 21:05:00*3.9158*3.9158*3.9158*3.9158
09/24/2003 21:10:00*3.9158*3.9158*3.9158*3.9158
09/24/2003 21:15:00*3.9158*3.9158*3.9158*3.9158
09/24/2003 21:20:00*3.9158*3.9158*3.9158*3.9158
09/24/2003 21:25:00*3.9158*3.9158*3.9158*3.9158
09/24/2003 21:30:00*3.9158*3.9158*3.9158*3.9158
09/24/2003 21:35:00*3.9158*3.9158*3.9158*3.9158
09/24/2003 21:40:00*3.9158*3.9158*3.9158*3.9158
09/24/2003 21:45:00*3.9158*3.9158*3.9158*3.9158
09/24/2003 21:50:00*3.9158*3.9158*3.9158*3.9158
09/24/2003 21:55:00*3.9158*3.9158*3.9158*3.9158
09/24/2003 22:00:00*3.9158*3.9158*3.9158*3.9158
09/24/2003 22:05:00*3.93445*3.93445*3.93445*3.9158
09/24/2003 22:10:00*3.93445*3.93445*3.93445*3.93445
09/24/2003 22:15:00*3.93445*3.93445*3.93445*3.93445
09/24/2003 22:20:00*3.93445*3.93445*3.93445*3.93445
09/24/2003 22:25:00*3.93445*3.93445*3.93445*3.93445
09/24/2003 22:30:00*3.93445*3.93445*3.93445*3.93445
09/24/2003 22:35:00*3.93445*3.93445*3.93445*3.93445
09/24/2003 22:40:00*3.93445*3.93445*3.93445*3.93445
09/24/2003 22:45:00*3.93445*3.93445*3.93445*3.93445
09/24/2003 22:50:00*3.93445*3.93445*3.93445*3.93445
09/24/2003 22:55:00*3.93445*3.93445*3.93445*3.93445
09/24/2003 23:00:00*3.93445*3.93445*3.93445*3.93445
09/24/2003 23:05:00*3.93445*3.93445*3.93445*3.93445
09/24/2003 23:10:00*3.93445*3.93445*3.93445*3.93445
09/24/2003 23:15:00*3.93445*3.93445*3.93445*3.93445
09/24/2003 23:20:00*3.93445*3.93445*3.93445*3.93445
09/24/2003 23:25:00*3.93445*3.93445*3.93445*3.93445
09/24/2003 23:30:00*3.93445*3.93445*3.93445*3.93445
09/24/2003 23:35:00*3.93445*3.93445*3.93445*3.93445
09/24/2003 23:40:00*3.93445*3.93445*3.93445*3.93445
09/24/2003 23:45:00*3.93445*3.93445*3.93445*3.93445
09/24/2003 23:50:00*3.93445*3.93445*3.93445*3.93445
09/24/2003 23:55:00*3.93445*3.93445*3.93445*3.93445
09/25/2003 00:00:00*3.93445*3.93445*3.93445*3.93445
09/25/2003 00:05:00*3.93445*3.93445*3.93445*3.93445
09/25/2003 00:10:00*3.93445*3.93445*3.93445*3.93445
09/25/2003 00:15:00*3.93445*3.93445*3.93445*3.93445
09/25/2003 00:20:00*3.93445*3.93445*3.93445*3.93445
09/25/2003 00:25:00*3.93445*3.93445*3.93445*3.93445
09/25/2003 00:30:00*3.93445*3.93445*3.93445*3.93445
09/25/2003 00:35:00*3.93445*3.93445*3.93445*3.93445
09/25/2003 00:40:00*3.93445*3.93445*3.93445*3.93445
09/25/2003 00:45:00*3.93445*3.93445*3.93445*3.93445
09/25/2003 00:50:00*3.93445*3.93445*3.93445*3.93445
09/25/2003 00:55:00*3.93445*3.93445*3.93445*3.93445
09/25/2003 01:00:00*3.93445*3.93445*3.93445*3.93445
09/25/2003 01:05:00*3.93445*3.93445*3.93445*3.93445
09/25/2003 01:10:00*3.93445*3.93445*3.93445*3.93445
09/25/2003 01:15:00*3.93445*3.93445*3.93445*3.93445
09/25/2003 01:20:00*3.93445*3.93445*3.93445*3.93445
09/25/2003 01:25:00*3.93445*3.93445*3.93445*3.93445
09/25/2003 01:30:00*3.93445*3.90845*3.93445*3.90845
09/25/2003 01:35:00*3.918*3.917*3.918*3.90845
09/25/2003 01:40:00*3.917*3.917*3.917*3.917
09/25/2003 01:45:00*3.91595*3.9159*3.917*3.9159
09/25/2003 01:50:00*3.9153*3.9153*3.9159*3.9153
09/25/2003 01:55:00*3.9153*3.9153*3.9153*3.9153
09/25/2003 02:00:00*3.9153*3.9153*3.9153*3.9153
09/25/2003 02:05:00*3.909*3.9128*3.9153*3.9077
09/25/2003 02:10:00*3.9147*3.9147*3.9147*3.9128
09/25/2003 02:15:00*3.914*3.914*3.9147*3.914
09/25/2003 02:20:00*3.914*3.914*3.914*3.914
09/25/2003 02:25:00*3.914*3.914*3.914*3.914
09/25/2003 02:30:00*3.914*3.9145*3.9145*3.914
09/25/2003 02:35:00*3.9143*3.9122*3.917*3.9115
09/25/2003 02:40:00*3.9132*3.912*3.9145*3.91
09/25/2003 02:45:00*3.9106*3.9105*3.912*3.91
09/25/2003 02:50:00*3.9085*3.9105*3.9115*3.9085
09/25/2003 02:55:00*3.9114*3.9113*3.912*3.9105
09/25/2003 03:00:00*3.9115*3.9117*3.9125*3.91
09/25/2003 03:05:00*3.9135*3.916*3.9165*3.911
09/25/2003 03:10:00*3.9112*3.9127*3.918*3.9105
09/25/2003 03:15:00*3.9143*3.9157*3.9177*3.9118
09/25/2003 03:20:00*3.9163*3.913*3.9184*3.913
09/25/2003 03:25:00*3.9153*3.917*3.918*3.9126
09/25/2003 03:30:00*3.9163*3.9164*3.919*3.9154
09/25/2003 03:35:00*3.9174*3.9188*3.9188*3.9155
09/25/2003 03:40:00*3.9175*3.9192*3.9228*3.9175
09/25/2003 03:45:00*3.919*3.9195*3.922*3.9187
09/25/2003 03:50:00*3.919*3.9188*3.921*3.9188
09/25/2003 03:55:00*3.9195*3.9187*3.9203*3.9169
09/25/2003 04:00:00*3.916*3.9185*3.919*3.915
09/25/2003 04:05:00*3.918*3.9195*3.9205*3.9169
09/25/2003 04:10:00*3.9212*3.9223*3.9243*3.9195
09/25/2003 04:15:00*3.924*3.9315*3.9325*3.9223
09/25/2003 04:20:00*3.9293*3.9256*3.9315*3.9256
09/25/2003 04:25:00*3.9233*3.9254*3.9258*3.9233
09/25/2003 04:30:00*3.9251*3.9285*3.9286*3.9239
09/25/2003 04:35:00*3.928*3.93*3.9305*3.927
09/25/2003 04:40:00*3.9295*3.9291*3.9308*3.9283
09/25/2003 04:45:00*3.931*3.9295*3.932*3.9285
09/25/2003 04:50:00*3.9293*3.9253*3.93*3.924
09/25/2003 04:55:00*3.9248*3.9263*3.928*3.9248
09/25/2003 05:00:00*3.926*3.92595*3.9273*3.91845
09/25/2003 05:05:00*3.9263*3.93*3.93*3.92595
09/25/2003 05:10:00*3.9285*3.9281*3.9303*3.9278
09/25/2003 05:15:00*3.9289*3.9257*3.9293*3.9255
09/25/2003 05:20:00*3.9254*3.9264*3.9283*3.9245
09/25/2003 05:25:00*3.9263*3.921*3.9264*3.9162
09/25/2003 05:30:00*3.9208*3.9193*3.922*3.9187
09/25/2003 05:35:00*3.9202*3.9145*3.9208*3.9117
09/25/2003 05:40:00*3.9165*3.9127*3.9165*3.9118
09/25/2003 05:45:00*3.9121*3.916*3.916*3.9111
09/25/2003 05:50:00*3.9155*3.9168*3.9168*3.9144
09/25/2003 05:55:00*3.9168*3.9152*3.9173*3.9147
09/25/2003 06:00:00*3.915*3.9165*3.9173*3.9145
09/25/2003 06:05:00*3.9163*3.9173*3.9175*3.915
09/25/2003 06:10:00*3.9164*3.9175*3.918*3.916
09/25/2003 06:15:00*3.917*3.915*3.9175*3.9132
09/25/2003 06:20:00*3.914*3.9155*3.917*3.914
09/25/2003 06:25:00*3.9122*3.914*3.9155*3.911
09/25/2003 06:30:00*3.9138*3.9129*3.9155*3.91
09/25/2003 06:35:00*3.9135*3.913*3.914*3.9117
09/25/2003 06:40:00*3.9135*3.9133*3.9138*3.9126
09/25/2003 06:45:00*3.9125*3.9148*3.9148*3.9115
09/25/2003 06:50:00*3.914*3.9137*3.915*3.9135
09/25/2003 06:55:00*3.9135*3.9138*3.9138*3.9135
09/25/2003 07:00:00*3.914*3.9144*3.9144*3.9135
09/25/2003 07:05:00*3.915*3.9151*3.9151*3.9133
09/25/2003 07:10:00*3.9146*3.914*3.916*3.9133
09/25/2003 07:15:00*3.915*3.9135*3.915*3.9135
09/25/2003 07:20:00*3.9135*3.9155*3.9155*3.9135
09/25/2003 07:25:00*3.914*3.9142*3.9155*3.9113
09/25/2003 07:30:00*3.9145*3.9133*3.9145*3.9125
09/25/2003 07:35:00*3.913*3.9141*3.915*3.9129
09/25/2003 07:40:00*3.914*3.9131*3.9141*3.9131
09/25/2003 07:45:00*3.9143*3.9155*3.9158*3.9131
09/25/2003 07:50:00*3.9158*3.9165*3.9165*3.9151
09/25/2003 07:55:00*3.915*3.9146*3.9165*3.9143
09/25/2003 08:00:00*3.915*3.9131*3.9155*3.9131
09/25/2003 08:05:00*3.9117*3.916*3.916*3.9112
09/25/2003 08:10:00*3.916*3.9157*3.9163*3.9145
09/25/2003 08:15:00*3.916*3.9143*3.916*3.90555
09/25/2003 08:20:00*3.914*3.9125*3.9143*3.9108
09/25/2003 08:25:00*3.912*3.9115*3.913*3.9115
09/25/2003 08:30:00*3.9114*3.9117*3.9135*3.9113
09/25/2003 08:35:00*3.9116*3.9128*3.913*3.9116
09/25/2003 08:40:00*3.9123*3.9164*3.9173*3.912
09/25/2003 08:45:00*3.9173*3.9145*3.9175*3.9114
09/25/2003 08:50:00*3.90475*3.91845*3.92495*3.90475
09/25/2003 08:55:00*3.9187*3.9195*3.9228*3.91845
09/25/2003 09:00:00*3.9202*3.9197*3.922*3.9155
09/25/2003 09:05:00*3.9196*3.9207*3.9207*3.915
09/25/2003 09:10:00*3.91875*3.9221*3.9243*3.91875
09/25/2003 09:15:00*3.922*3.9223*3.923*3.91205
09/25/2003 09:20:00*3.9228*3.9225*3.9245*3.9207
09/25/2003 09:25:00*3.922*3.9217*3.9225*3.9203
09/25/2003 09:30:00*3.922*3.922*3.922*3.921
09/25/2003 09:35:00*3.921*3.9195*3.922*3.919
09/25/2003 09:40:00*3.9208*3.9203*3.9215*3.9195
09/25/2003 09:45:00*3.9192*3.919*3.921*3.9175
09/25/2003 09:50:00*3.9188*3.9182*3.9198*3.91035
09/25/2003 09:55:00*3.9183*3.917*3.9196*3.917
09/25/2003 10:00:00*3.9183*3.9175*3.9183*3.9155
09/25/2003 10:05:00*3.9173*3.9148*3.9185*3.9145
09/25/2003 10:10:00*3.9148*3.917*3.9175*3.90775
09/25/2003 10:15:00*3.9151*3.9135*3.917*3.9135
09/25/2003 10:20:00*3.913*3.9138*3.916*3.913
09/25/2003 10:25:00*3.9145*3.9113*3.9145*3.9113
09/25/2003 10:30:00*3.911*3.9111*3.912*3.903
09/25/2003 10:35:00*3.9115*3.906*3.9125*3.90525
09/25/2003 10:40:00*3.9058*3.9085*3.9115*3.9058
09/25/2003 10:45:00*3.909*3.9075*3.9098*3.9072
09/25/2003 10:50:00*3.9078*3.9115*3.912*3.907
09/25/2003 10:55:00*3.9123*3.9155*3.9155*3.90335
09/25/2003 11:00:00*3.9157*3.9214*3.922*3.915
09/25/2003 11:05:00*3.9209*3.9203*3.9222*3.9191
09/25/2003 11:10:00*3.9198*3.9195*3.922*3.9183
09/25/2003 11:15:00*3.9183*3.9183*3.9195*3.9182
09/25/2003 11:20:00*3.9173*3.9173*3.9189*3.90725
09/25/2003 11:25:00*3.9143*3.914*3.9173*3.9133
09/25/2003 11:30:00*3.9143*3.9138*3.9145*3.9122
09/25/2003 11:35:00*3.9137*3.9135*3.9138*3.9135
09/25/2003 11:40:00*3.9145*3.915*3.9155*3.90515
09/25/2003 11:45:00*3.915*3.9155*3.9155*3.9145
09/25/2003 11:50:00*3.918*3.9168*3.918*3.9155
09/25/2003 11:55:00*3.917*3.917*3.917*3.9155
09/25/2003 12:00:00*3.9145*3.90675*3.917*3.90675
09/25/2003 12:05:00*3.90675*3.90675*3.90675*3.90675
09/25/2003 12:10:00*3.9142*3.918*3.918*3.90675
09/25/2003 12:15:00*3.918*3.918*3.918*3.918
09/25/2003 12:20:00*3.918*3.918*3.918*3.918
09/25/2003 12:25:00*3.9165*3.9175*3.918*3.9165
09/25/2003 12:30:00*3.9175*3.9175*3.9175*3.9175
09/25/2003 12:35:00*3.9144*3.9144*3.9175*3.9144
09/25/2003 12:40:00*3.90495*3.90495*3.9144*3.90495
09/25/2003 12:45:00*3.90495*3.90495*3.90495*3.90495
09/25/2003 12:50:00*3.90495*3.90495*3.90495*3.90495
09/25/2003 12:55:00*3.90495*3.90495*3.90495*3.90495
09/25/2003 13:00:00*3.909*3.909*3.909*3.90495
09/25/2003 13:05:00*3.9015*3.9015*3.909*3.9015
09/25/2003 13:10:00*3.9015*3.9015*3.9015*3.9015
09/25/2003 13:15:00*3.9015*3.9015*3.9015*3.9015
09/25/2003 13:20:00*3.9015*3.9015*3.9015*3.9015
09/25/2003 13:25:00*3.9015*3.9015*3.9015*3.9015
09/25/2003 13:30:00*3.9015*3.9015*3.9015*3.9015
09/25/2003 13:35:00*3.9015*3.9015*3.9015*3.9015
09/25/2003 13:40:00*3.9015*3.9015*3.9015*3.9015
09/25/2003 13:45:00*3.9015*3.9015*3.9015*3.9015
09/25/2003 13:50:00*3.9015*3.9015*3.9015*3.9015
09/25/2003 13:55:00*3.9015*3.9015*3.9015*3.9015
09/25/2003 14:00:00*3.9133*3.9133*3.9133*3.9015
09/25/2003 14:05:00*3.9133*3.9133*3.9133*3.9133
09/25/2003 14:10:00*3.9133*3.9133*3.9133*3.9133
09/25/2003 14:15:00*3.9133*3.9133*3.9133*3.9133
09/25/2003 14:20:00*3.9133*3.9133*3.9133*3.9133
09/25/2003 14:25:00*3.9133*3.9133*3.9133*3.9133
09/25/2003 14:30:00*3.9133*3.9133*3.9133*3.9133
09/25/2003 14:35:00*3.915*3.915*3.915*3.9133
09/25/2003 14:40:00*3.906*3.906*3.915*3.906
09/25/2003 14:45:00*3.906*3.906*3.906*3.906
09/25/2003 14:50:00*3.906*3.906*3.906*3.906
09/25/2003 14:55:00*3.906*3.906*3.906*3.906
09/25/2003 15:00:00*3.906*3.906*3.906*3.906
09/25/2003 15:05:00*3.906*3.906*3.906*3.906
09/25/2003 15:10:00*3.906*3.906*3.906*3.906
09/25/2003 15:15:00*3.906*3.906*3.906*3.906
09/25/2003 15:20:00*3.906*3.906*3.906*3.906
09/25/2003 15:25:00*3.906*3.906*3.906*3.906
09/25/2003 15:30:00*3.906*3.906*3.906*3.906
09/25/2003 15:35:00*3.9141*3.9141*3.9141*3.906
09/25/2003 15:40:00*3.9141*3.9141*3.9141*3.9141
09/25/2003 15:45:00*3.9141*3.9141*3.9141*3.9141
09/25/2003 15:50:00*3.9189*3.9189*3.9189*3.9141
09/25/2003 15:55:00*3.9132*3.912*3.9189*3.912
09/25/2003 16:00:00*3.912*3.912*3.912*3.912
09/25/2003 16:05:00*3.9025*3.9025*3.912*3.9025
09/25/2003 16:10:00*3.9025*3.9025*3.9025*3.9025
09/25/2003 16:15:00*3.9025*3.9025*3.9025*3.9025
09/25/2003 16:20:00*3.9025*3.9025*3.9025*3.9025
09/25/2003 16:25:00*3.9025*3.9025*3.9025*3.9025
09/25/2003 16:30:00*3.9025*3.9025*3.9025*3.9025
09/25/2003 16:35:00*3.9025*3.9025*3.9025*3.9025
09/25/2003 16:40:00*3.9145*3.9145*3.9145*3.9025
09/25/2003 16:45:00*3.9145*3.9145*3.9145*3.9145
09/25/2003 16:50:00*3.9145*3.9145*3.9145*3.9145
09/25/2003 16:55:00*3.9145*3.9145*3.9145*3.9145
09/25/2003 17:00:00*3.9145*3.9145*3.9145*3.9145
