09/23/2003 17:05:00*3.9047*3.9058*3.91275*3.9047
09/23/2003 17:10:00*3.9058*3.9058*3.9058*3.9058
09/23/2003 17:15:00*3.9058*3.9058*3.9058*3.9058
09/23/2003 17:20:00*3.9058*3.9058*3.9058*3.9058
09/23/2003 17:25:00*3.9058*3.9058*3.9058*3.9058
09/23/2003 17:30:00*3.9058*3.9056*3.9058*3.9056
09/23/2003 17:35:00*3.9056*3.9056*3.9056*3.9056
09/23/2003 17:40:00*3.9056*3.9056*3.9056*3.9056
09/23/2003 17:45:00*3.9056*3.9056*3.9056*3.9056
09/23/2003 17:50:00*3.9056*3.9056*3.9056*3.9056
09/23/2003 17:55:00*3.9056*3.9056*3.9056*3.9056
09/23/2003 18:00:00*3.9056*3.9056*3.9056*3.9056
09/23/2003 18:05:00*3.9056*3.9056*3.9056*3.9056
09/23/2003 18:10:00*3.9056*3.9075*3.9075*3.9056
09/23/2003 18:15:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 18:20:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 18:25:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 18:30:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 18:35:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 18:40:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 18:45:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 18:50:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 18:55:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 19:00:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 19:05:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 19:10:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 19:15:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 19:20:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 19:25:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 19:30:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 19:35:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 19:40:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 19:45:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 19:50:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 19:55:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 20:00:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 20:05:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 20:10:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 20:15:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 20:20:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 20:25:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 20:30:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 20:35:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 20:40:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 20:45:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 20:50:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 20:55:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 21:00:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 21:05:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 21:10:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 21:15:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 21:20:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 21:25:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 21:30:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 21:35:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 21:40:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 21:45:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 21:50:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 21:55:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 22:00:00*3.9075*3.9075*3.9075*3.9075
09/23/2003 22:05:00*3.9013*3.9013*3.9075*3.9013
09/23/2003 22:10:00*3.9013*3.9013*3.9013*3.9013
09/23/2003 22:15:00*3.9013*3.9013*3.9013*3.9013
09/23/2003 22:20:00*3.9013*3.9013*3.9013*3.9013
09/23/2003 22:25:00*3.9013*3.9013*3.9013*3.9013
09/23/2003 22:30:00*3.9013*3.9013*3.9013*3.9013
09/23/2003 22:35:00*3.9013*3.9013*3.9013*3.9013
09/23/2003 22:40:00*3.9013*3.9013*3.9013*3.9013
09/23/2003 22:45:00*3.9013*3.9013*3.9013*3.9013
09/23/2003 22:50:00*3.9013*3.9013*3.9013*3.9013
09/23/2003 22:55:00*3.9013*3.9013*3.9013*3.9013
09/23/2003 23:00:00*3.9013*3.9013*3.9013*3.9013
09/23/2003 23:05:00*3.9013*3.9013*3.9013*3.9013
09/23/2003 23:10:00*3.9013*3.9013*3.9013*3.9013
09/23/2003 23:15:00*3.9013*3.9013*3.9013*3.9013
09/23/2003 23:20:00*3.9013*3.9013*3.9013*3.9013
09/23/2003 23:25:00*3.9013*3.9013*3.9013*3.9013
09/23/2003 23:30:00*3.9013*3.9013*3.9013*3.9013
09/23/2003 23:35:00*3.9013*3.9013*3.9013*3.9013
09/23/2003 23:40:00*3.9013*3.9013*3.9013*3.9013
09/23/2003 23:45:00*3.9013*3.9013*3.9013*3.9013
09/23/2003 23:50:00*3.9013*3.9013*3.9013*3.9013
09/23/2003 23:55:00*3.9013*3.9013*3.9013*3.9013
09/24/2003 00:00:00*3.9013*3.9013*3.9013*3.9013
09/24/2003 00:05:00*3.9013*3.9013*3.9013*3.9013
09/24/2003 00:10:00*3.9013*3.9013*3.9013*3.9013
09/24/2003 00:15:00*3.9013*3.9013*3.9013*3.9013
09/24/2003 00:20:00*3.9013*3.9013*3.9013*3.9013
09/24/2003 00:25:00*3.9013*3.9013*3.9013*3.9013
09/24/2003 00:30:00*3.9013*3.9013*3.9013*3.9013
09/24/2003 00:35:00*3.9013*3.9013*3.9013*3.9013
09/24/2003 00:40:00*3.9013*3.9013*3.9013*3.9013
09/24/2003 00:45:00*3.9013*3.9013*3.9013*3.9013
09/24/2003 00:50:00*3.9013*3.9013*3.9013*3.9013
09/24/2003 00:55:00*3.9013*3.9013*3.9013*3.9013
09/24/2003 01:00:00*3.9013*3.9013*3.9013*3.9013
09/24/2003 01:05:00*3.9013*3.9013*3.9013*3.9013
09/24/2003 01:10:00*3.9013*3.9013*3.9013*3.9013
09/24/2003 01:15:00*3.9013*3.9013*3.9013*3.9013
09/24/2003 01:20:00*3.9013*3.9013*3.9013*3.9013
09/24/2003 01:25:00*3.9013*3.9013*3.9013*3.9013
09/24/2003 01:30:00*3.9013*3.9013*3.9013*3.9013
09/24/2003 01:35:00*3.9013*3.9013*3.9013*3.9013
09/24/2003 01:40:00*3.9013*3.9065*3.9065*3.9013
09/24/2003 01:45:00*3.9065*3.9065*3.9065*3.9065
09/24/2003 01:50:00*3.9065*3.9065*3.9065*3.9065
09/24/2003 01:55:00*3.8973*3.91*3.9108*3.8973
09/24/2003 02:00:00*3.9133*3.9058*3.9133*3.905
09/24/2003 02:05:00*3.9075*3.9081*3.9084*3.9058
09/24/2003 02:10:00*3.9081*3.9093*3.91*3.9081
09/24/2003 02:15:00*3.909*3.9233*3.9233*3.8961
09/24/2003 02:20:00*3.9233*3.9085*3.9233*3.9013
09/24/2003 02:25:00*3.91105*3.9103*3.9113*3.9085
09/24/2003 02:30:00*3.911*3.912*3.912*3.9095
09/24/2003 02:35:00*3.9133*3.912*3.9133*3.9033
09/24/2003 02:40:00*3.9118*3.9118*3.9213*3.90205
09/24/2003 02:45:00*3.9118*3.916*3.9213*3.9091
09/24/2003 02:50:00*3.915*3.9194*3.9233*3.9121
09/24/2003 02:55:00*3.9186*3.9191*3.9198*3.9186
09/24/2003 03:00:00*3.9188*3.918*3.9191*3.9166
09/24/2003 03:05:00*3.9258*3.9194*3.9258*3.915
09/24/2003 03:10:00*3.9204*3.9218*3.922*3.9185
09/24/2003 03:15:00*3.9222*3.9195*3.9225*3.9175
09/24/2003 03:20:00*3.919*3.9175*3.9203*3.9175
09/24/2003 03:25:00*3.9195*3.9215*3.9215*3.9175
09/24/2003 03:30:00*3.9216*3.9203*3.9216*3.9183
09/24/2003 03:35:00*3.9205*3.9205*3.9205*3.9185
09/24/2003 03:40:00*3.9196*3.9204*3.9205*3.9188
09/24/2003 03:45:00*3.9206*3.9178*3.92605*3.917
09/24/2003 03:50:00*3.9168*3.9175*3.9189*3.9168
09/24/2003 03:55:00*3.9175*3.9183*3.9211*3.9175
09/24/2003 04:00:00*3.919*3.9184*3.92*3.9174
09/24/2003 04:05:00*3.9182*3.9188*3.919*3.9173
09/24/2003 04:10:00*3.9178*3.9171*3.9193*3.9171
09/24/2003 04:15:00*3.9171*3.9163*3.9196*3.9162
09/24/2003 04:20:00*3.9178*3.9196*3.927*3.9163
09/24/2003 04:25:00*3.9199*3.9185*3.9199*3.9183
09/24/2003 04:30:00*3.9185*3.915*3.9187*3.9145
09/24/2003 04:35:00*3.916*3.9148*3.917*3.9008
09/24/2003 04:40:00*3.915*3.915*3.915*3.9133
09/24/2003 04:45:00*3.9153*3.9151*3.916*3.914
09/24/2003 04:50:00*3.9159*3.9153*3.9165*3.914
09/24/2003 04:55:00*3.9153*3.9164*3.9169*3.9148
09/24/2003 05:00:00*3.9161*3.915*3.9171*3.9142
09/24/2003 05:05:00*3.9148*3.9153*3.9156*3.913
09/24/2003 05:10:00*3.9146*3.913*3.9153*3.9
09/24/2003 05:15:00*3.9139*3.9148*3.9161*3.913
09/24/2003 05:20:00*3.9145*3.9163*3.9165*3.9128
09/24/2003 05:25:00*3.9141*3.9143*3.9166*3.9139
09/24/2003 05:30:00*3.914*3.9148*3.916*3.9129
09/24/2003 05:35:00*3.9148*3.915*3.915*3.9123
09/24/2003 05:40:00*3.914*3.9158*3.9165*3.914
09/24/2003 05:45:00*3.9146*3.9168*3.917*3.9142
09/24/2003 05:50:00*3.9168*3.915*3.9168*3.9148
09/24/2003 05:55:00*3.9153*3.9154*3.9169*3.9147
09/24/2003 06:00:00*3.9158*3.9153*3.916*3.9143
09/24/2003 06:05:00*3.916*3.9183*3.9193*3.915
09/24/2003 06:10:00*3.9176*3.9173*3.9188*3.9162
09/24/2003 06:15:00*3.9176*3.9192*3.9192*3.917
09/24/2003 06:20:00*3.9173*3.9195*3.9195*3.917
09/24/2003 06:25:00*3.919*3.918*3.9195*3.918
09/24/2003 06:30:00*3.918*3.9193*3.9198*3.9175
09/24/2003 06:35:00*3.9193*3.9185*3.9198*3.9183
09/24/2003 06:40:00*3.9191*3.9202*3.9202*3.9181
09/24/2003 06:45:00*3.9201*3.9194*3.9202*3.9173
09/24/2003 06:50:00*3.9195*3.9175*3.9195*3.9158
09/24/2003 06:55:00*3.9165*3.916*3.9178*3.9155
09/24/2003 07:00:00*3.9161*3.9163*3.9171*3.9138
09/24/2003 07:05:00*3.9168*3.9163*3.9172*3.9023
09/24/2003 07:10:00*3.9163*3.9043*3.9163*3.89505
09/24/2003 07:15:00*3.8974*3.908*3.91155*3.8974
09/24/2003 07:20:00*3.908*3.91*3.9114*3.9067
09/24/2003 07:25:00*3.9103*3.9106*3.911*3.9086
09/24/2003 07:30:00*3.9094*3.9118*3.9118*3.9086
09/24/2003 07:35:00*3.9098*3.9078*3.9118*3.9069
09/24/2003 07:40:00*3.9088*3.9068*3.9093*3.9068
09/24/2003 07:45:00*3.9073*3.9081*3.909*3.9067
09/24/2003 07:50:00*3.9073*3.9077*3.9091*3.9068
09/24/2003 07:55:00*3.9078*3.9093*3.9103*3.906
09/24/2003 08:00:00*3.9098*3.9111*3.9116*3.9088
09/24/2003 08:05:00*3.9103*3.9093*3.9113*3.9093
09/24/2003 08:10:00*3.909*3.9095*3.9095*3.90075
09/24/2003 08:15:00*3.9065*3.9046*3.9096*3.9036
09/24/2003 08:20:00*3.9048*3.9001*3.9048*3.8988
09/24/2003 08:25:00*3.8993*3.8962*3.9173*3.8949
09/24/2003 08:30:00*3.8964*3.8967*3.898*3.8946
09/24/2003 08:35:00*3.8953*3.8993*3.9003*3.88875
09/24/2003 08:40:00*3.8983*3.9035*3.9183*3.8983
09/24/2003 08:45:00*3.9045*3.9074*3.9078*3.903
09/24/2003 08:50:00*3.9076*3.9036*3.9076*3.9033
09/24/2003 08:55:00*3.9038*3.9046*3.9046*3.9023
09/24/2003 09:00:00*3.9049*3.9039*3.9053*3.89605
09/24/2003 09:05:00*3.9053*3.9106*3.9203*3.9039
09/24/2003 09:10:00*3.9109*3.9093*3.9233*3.9087
09/24/2003 09:15:00*3.9095*3.9175*3.9202*3.9093
09/24/2003 09:20:00*3.9178*3.922*3.9221*3.915
09/24/2003 09:25:00*3.9222*3.922*3.92705*3.91345
09/24/2003 09:30:00*3.9233*3.917*3.9245*3.9158
09/24/2003 09:35:00*3.915*3.922*3.9242*3.915
09/24/2003 09:40:00*3.923*3.9185*3.9235*3.9078
09/24/2003 09:45:00*3.9198*3.9208*3.9215*3.9185
09/24/2003 09:50:00*3.9213*3.9255*3.9268*3.9191
09/24/2003 09:55:00*3.9235*3.9236*3.9258*3.91575
09/24/2003 10:00:00*3.9228*3.9235*3.9249*3.9223
09/24/2003 10:05:00*3.9236*3.9182*3.9236*3.9155
09/24/2003 10:10:00*3.9193*3.9205*3.9205*3.918
09/24/2003 10:15:00*3.9185*3.925*3.925*3.9185
09/24/2003 10:20:00*3.9233*3.9235*3.9251*3.918
09/24/2003 10:25:00*3.924*3.923*3.924*3.91225
09/24/2003 10:30:00*3.9215*3.923*3.923*3.9171
09/24/2003 10:35:00*3.9233*3.9178*3.9233*3.9177
09/24/2003 10:40:00*3.9179*3.9177*3.918*3.9164
09/24/2003 10:45:00*3.9177*3.9177*3.9177*3.9177
09/24/2003 10:50:00*3.9201*3.9218*3.9218*3.9177
09/24/2003 10:55:00*3.9208*3.9213*3.9227*3.9202
09/24/2003 11:00:00*3.9212*3.9205*3.9245*3.9205
09/24/2003 11:05:00*3.9223*3.921*3.9225*3.91275
09/24/2003 11:10:00*3.92*3.9223*3.925*3.9197
09/24/2003 11:15:00*3.9212*3.9234*3.9235*3.9212
09/24/2003 11:20:00*3.9235*3.9235*3.9235*3.9234
09/24/2003 11:25:00*3.919*3.9172*3.9235*3.9115
09/24/2003 11:30:00*3.9223*3.9155*3.9223*3.9147
09/24/2003 11:35:00*3.9152*3.919*3.9207*3.9152
09/24/2003 11:40:00*3.9187*3.918*3.9205*3.9173
09/24/2003 11:45:00*3.918*3.9187*3.9198*3.9165
09/24/2003 11:50:00*3.9186*3.919*3.919*3.9088
09/24/2003 11:55:00*3.8862*3.9188*3.919*3.8862
09/24/2003 12:00:00*3.9188*3.9188*3.9188*3.9188
09/24/2003 12:05:00*3.9169*3.9185*3.9188*3.915
09/24/2003 12:10:00*3.9178*3.9177*3.9192*3.9141
09/24/2003 12:15:00*3.9138*3.8837*3.9179*3.8834
09/24/2003 12:20:00*3.9162*3.9071*3.9162*3.8837
09/24/2003 12:25:00*3.9164*3.9149*3.9164*3.9071
09/24/2003 12:30:00*3.9192*3.919*3.9192*3.8852
09/24/2003 12:35:00*3.919*3.919*3.919*3.919
09/24/2003 12:40:00*3.919*3.919*3.919*3.919
09/24/2003 12:45:00*3.913*3.9162*3.919*3.913
09/24/2003 12:50:00*3.9162*3.9162*3.9162*3.9162
09/24/2003 12:55:00*3.9152*3.91*3.9162*3.91
09/24/2003 13:00:00*3.912*3.915*3.915*3.91
09/24/2003 13:05:00*3.915*3.915*3.915*3.915
09/24/2003 13:10:00*3.9143*3.8847*3.915*3.8847
09/24/2003 13:15:00*3.9145*3.9097*3.9145*3.8847
09/24/2003 13:20:00*3.9159*3.9159*3.9159*3.9097
09/24/2003 13:25:00*3.90545*3.9149*3.9159*3.90545
09/24/2003 13:30:00*3.9149*3.9149*3.9149*3.9149
09/24/2003 13:35:00*3.9147*3.9122*3.9149*3.9122
09/24/2003 13:40:00*3.9122*3.9122*3.9122*3.9122
09/24/2003 13:45:00*3.9122*3.9122*3.9122*3.9122
09/24/2003 13:50:00*3.913*3.9127*3.913*3.9122
09/24/2003 13:55:00*3.9127*3.9127*3.9127*3.9127
09/24/2003 14:00:00*3.9127*3.9127*3.9127*3.9127
09/24/2003 14:05:00*3.9148*3.9147*3.9148*3.9127
09/24/2003 14:10:00*3.9138*3.9138*3.9147*3.9138
09/24/2003 14:15:00*3.9138*3.9138*3.9138*3.9138
09/24/2003 14:20:00*3.9138*3.9138*3.9138*3.9138
09/24/2003 14:25:00*3.9138*3.9138*3.9138*3.9138
09/24/2003 14:30:00*3.915*3.915*3.915*3.9138
09/24/2003 14:35:00*3.915*3.915*3.915*3.915
09/24/2003 14:40:00*3.9144*3.9144*3.915*3.9144
09/24/2003 14:45:00*3.9144*3.9144*3.9144*3.9144
09/24/2003 14:50:00*3.915*3.915*3.915*3.9144
09/24/2003 14:55:00*3.9142*3.9136*3.915*3.9136
09/24/2003 15:00:00*3.9038*3.9038*3.9136*3.9038
09/24/2003 15:05:00*3.9038*3.9038*3.9038*3.9038
09/24/2003 15:10:00*3.9146*3.9141*3.9146*3.9038
09/24/2003 15:15:00*3.9141*3.9141*3.9141*3.9141
09/24/2003 15:20:00*3.9142*3.9142*3.9142*3.9141
09/24/2003 15:25:00*3.9122*3.9122*3.9142*3.9122
09/24/2003 15:30:00*3.9102*3.91*3.9122*3.91
09/24/2003 15:35:00*3.9098*3.9145*3.9145*3.9097
09/24/2003 15:40:00*3.9145*3.9145*3.9145*3.9145
09/24/2003 15:45:00*3.9145*3.9145*3.9145*3.9145
09/24/2003 15:50:00*3.9139*3.9139*3.9145*3.9139
09/24/2003 15:55:00*3.9139*3.9139*3.9139*3.9139
09/24/2003 16:00:00*3.9177*3.9177*3.9177*3.9139
09/24/2003 16:05:00*3.9135*3.9133*3.9177*3.9133
09/24/2003 16:10:00*3.9134*3.9132*3.9134*3.9132
09/24/2003 16:15:00*3.9132*3.9132*3.9132*3.9132
09/24/2003 16:20:00*3.9132*3.9132*3.9132*3.9132
09/24/2003 16:25:00*3.9135*3.9135*3.9135*3.9132
09/24/2003 16:30:00*3.9135*3.9135*3.9135*3.9135
09/24/2003 16:35:00*3.9135*3.9135*3.9135*3.9135
09/24/2003 16:40:00*3.9135*3.9135*3.9135*3.9135
09/24/2003 16:45:00*3.9134*3.9132*3.9135*3.9132
09/24/2003 16:50:00*3.9132*3.9132*3.9132*3.9132
09/24/2003 16:55:00*3.9132*3.9132*3.9132*3.9132
09/24/2003 17:00:00*3.9073*3.9073*3.9132*3.9073
