09/21/2003 17:05:00*3.9583*3.9583*3.9583*3.9583
09/21/2003 17:10:00*3.9583*3.9583*3.9583*3.9583
09/21/2003 17:15:00*3.9583*3.9583*3.9583*3.9583
09/21/2003 17:20:00*3.9583*3.9583*3.9583*3.9583
09/21/2003 17:25:00*3.9583*3.9583*3.9583*3.9583
09/21/2003 17:30:00*3.9583*3.9583*3.9583*3.9583
09/21/2003 17:35:00*3.9583*3.9583*3.9583*3.9583
09/21/2003 17:40:00*3.9583*3.94105*3.9583*3.94105
09/21/2003 17:45:00*3.94105*3.94105*3.94105*3.94105
09/21/2003 17:50:00*3.94105*3.94105*3.94105*3.94105
09/21/2003 17:55:00*3.94105*3.94105*3.94105*3.94105
09/21/2003 18:00:00*3.94105*3.94105*3.94105*3.94105
09/21/2003 18:05:00*3.94105*3.94105*3.94105*3.94105
09/21/2003 18:10:00*3.94105*3.94105*3.94105*3.94105
09/21/2003 18:15:00*3.94105*3.94105*3.94105*3.94105
09/21/2003 18:20:00*3.94105*3.94105*3.94105*3.94105
09/21/2003 18:25:00*3.94105*3.94105*3.94105*3.94105
09/21/2003 18:30:00*3.94105*3.94105*3.94105*3.94105
09/21/2003 18:35:00*3.94105*3.94105*3.94105*3.94105
09/21/2003 18:40:00*3.94105*3.94105*3.94105*3.94105
09/21/2003 18:45:00*3.94105*3.94105*3.94105*3.94105
09/21/2003 18:50:00*3.94105*3.94105*3.94105*3.94105
09/21/2003 18:55:00*3.94105*3.94105*3.94105*3.94105
09/21/2003 19:00:00*3.94105*3.94105*3.94105*3.94105
09/21/2003 19:05:00*3.94105*3.94105*3.94105*3.94105
09/21/2003 19:10:00*3.94105*3.94105*3.94105*3.94105
09/21/2003 19:15:00*3.94105*3.94105*3.94105*3.94105
09/21/2003 19:20:00*3.94105*3.94105*3.94105*3.94105
09/21/2003 19:25:00*3.94105*3.94105*3.94105*3.94105
09/21/2003 19:30:00*3.94105*3.94105*3.94105*3.94105
09/21/2003 19:35:00*3.94105*3.94105*3.94105*3.94105
09/21/2003 19:40:00*3.94105*3.94105*3.94105*3.94105
09/21/2003 19:45:00*3.94105*3.94105*3.94105*3.94105
09/21/2003 19:50:00*3.94105*3.94105*3.94105*3.94105
09/21/2003 19:55:00*3.94105*3.94105*3.94105*3.94105
09/21/2003 20:00:00*3.94105*3.94005*3.94105*3.94005
09/21/2003 20:05:00*3.94005*3.93905*3.94005*3.93905
09/21/2003 20:10:00*3.93905*3.93905*3.93905*3.93905
09/21/2003 20:15:00*3.93905*3.93905*3.93905*3.93905
09/21/2003 20:20:00*3.93905*3.93905*3.93905*3.93905
09/21/2003 20:25:00*3.93905*3.93905*3.93905*3.93905
09/21/2003 20:30:00*3.93905*3.93905*3.93905*3.93905
09/21/2003 20:35:00*3.93905*3.93905*3.93905*3.93905
09/21/2003 20:40:00*3.93905*3.93905*3.93905*3.93905
09/21/2003 20:45:00*3.93905*3.93905*3.93905*3.93905
09/21/2003 20:50:00*3.93905*3.93905*3.93905*3.93905
09/21/2003 20:55:00*3.93905*3.93905*3.93905*3.93905
09/21/2003 21:00:00*3.93905*3.93905*3.93905*3.93905
09/21/2003 21:05:00*3.93905*3.93905*3.93905*3.93905
09/21/2003 21:10:00*3.93905*3.93905*3.93905*3.93905
09/21/2003 21:15:00*3.93905*3.93905*3.93905*3.93905
09/21/2003 21:20:00*3.93905*3.93905*3.93905*3.93905
09/21/2003 21:25:00*3.93905*3.93905*3.93905*3.93905
09/21/2003 21:30:00*3.93905*3.93905*3.93905*3.93905
09/21/2003 21:35:00*3.93905*3.93905*3.93905*3.93905
09/21/2003 21:40:00*3.93905*3.93905*3.93905*3.93905
09/21/2003 21:45:00*3.93905*3.93905*3.93905*3.93905
09/21/2003 21:50:00*3.93905*3.93905*3.93905*3.93905
09/21/2003 21:55:00*3.93905*3.93905*3.93905*3.93905
09/21/2003 22:00:00*3.93905*3.93905*3.93905*3.93905
09/21/2003 22:05:00*3.93905*3.9205*3.93905*3.9205
09/21/2003 22:10:00*3.9205*3.9205*3.9205*3.9205
09/21/2003 22:15:00*3.9205*3.9205*3.9205*3.9205
09/21/2003 22:20:00*3.9205*3.9205*3.9205*3.9205
09/21/2003 22:25:00*3.9205*3.9205*3.9205*3.9205
09/21/2003 22:30:00*3.9205*3.9205*3.9205*3.9205
09/21/2003 22:35:00*3.9205*3.9205*3.9205*3.9205
09/21/2003 22:40:00*3.9205*3.9205*3.9205*3.9205
09/21/2003 22:45:00*3.9205*3.9205*3.9205*3.9205
09/21/2003 22:50:00*3.9205*3.9205*3.9205*3.9205
09/21/2003 22:55:00*3.9205*3.9205*3.9205*3.9205
09/21/2003 23:00:00*3.9205*3.9205*3.9205*3.9205
09/21/2003 23:05:00*3.9205*3.9205*3.9205*3.9205
09/21/2003 23:10:00*3.9205*3.9205*3.9205*3.9205
09/21/2003 23:15:00*3.9205*3.9205*3.9205*3.9205
09/21/2003 23:20:00*3.9205*3.9205*3.9205*3.9205
09/21/2003 23:25:00*3.9205*3.9205*3.9205*3.9205
09/21/2003 23:30:00*3.9205*3.9205*3.9205*3.9205
09/21/2003 23:35:00*3.9205*3.9205*3.9205*3.9205
09/21/2003 23:40:00*3.9205*3.9205*3.9205*3.9205
09/21/2003 23:45:00*3.9205*3.9205*3.9205*3.9205
09/21/2003 23:50:00*3.9205*3.9205*3.9205*3.9205
09/21/2003 23:55:00*3.9205*3.9205*3.9205*3.9205
09/22/2003 00:00:00*3.9205*3.9205*3.9205*3.9205
09/22/2003 00:05:00*3.9205*3.9205*3.9205*3.9205
09/22/2003 00:10:00*3.9205*3.9205*3.9205*3.9205
09/22/2003 00:15:00*3.9205*3.9205*3.9205*3.9205
09/22/2003 00:20:00*3.9205*3.9205*3.9205*3.9205
09/22/2003 00:25:00*3.9205*3.9205*3.9205*3.9205
09/22/2003 00:30:00*3.9205*3.9205*3.9205*3.9205
09/22/2003 00:35:00*3.9205*3.9205*3.9205*3.9205
09/22/2003 00:40:00*3.9205*3.9205*3.9205*3.9205
09/22/2003 00:45:00*3.9205*3.9205*3.9205*3.9205
09/22/2003 00:50:00*3.9205*3.9205*3.9205*3.9205
09/22/2003 00:55:00*3.9205*3.9205*3.9205*3.9205
09/22/2003 01:00:00*3.9205*3.9205*3.9205*3.9205
09/22/2003 01:05:00*3.9205*3.9205*3.9205*3.9205
09/22/2003 01:10:00*3.9205*3.9205*3.9205*3.9205
09/22/2003 01:15:00*3.9205*3.9205*3.9205*3.9205
09/22/2003 01:20:00*3.9205*3.9205*3.9205*3.9205
09/22/2003 01:25:00*3.9205*3.9205*3.9205*3.9205
09/22/2003 01:30:00*3.9205*3.9205*3.9205*3.9205
09/22/2003 01:35:00*3.9205*3.9205*3.9205*3.9205
09/22/2003 01:40:00*3.9205*3.9205*3.9205*3.9205
09/22/2003 01:45:00*3.9205*3.9205*3.9205*3.9205
09/22/2003 01:50:00*3.9205*3.9468*3.9475*3.9205
09/22/2003 01:55:00*3.9365*3.935*3.94725*3.935
09/22/2003 02:00:00*3.93925*3.94825*3.94825*3.93175
09/22/2003 02:05:00*3.9421*3.933*3.94825*3.9328
09/22/2003 02:10:00*3.933*3.9385*3.9385*3.93
09/22/2003 02:15:00*3.93*3.935*3.9385*3.93
09/22/2003 02:20:00*3.935*3.9375*3.9398*3.935
09/22/2003 02:25:00*3.9379*3.9396*3.94725*3.9375
09/22/2003 02:30:00*3.9391*3.9405*3.9405*3.939
09/22/2003 02:35:00*3.9405*3.9405*3.9405*3.9405
09/22/2003 02:40:00*3.9403*3.9425*3.94775*3.9398
09/22/2003 02:45:00*3.9435*3.941*3.945*3.941
09/22/2003 02:50:00*3.941*3.9447*3.9447*3.9394
09/22/2003 02:55:00*3.9447*3.9462*3.9462*3.9443
09/22/2003 03:00:00*3.9462*3.939*3.9464*3.9315
09/22/2003 03:05:00*3.943*3.9377*3.945*3.93575
09/22/2003 03:10:00*3.9341*3.9423*3.9425*3.9341
09/22/2003 03:15:00*3.9425*3.942*3.943*3.9387
09/22/2003 03:20:00*3.9418*3.9423*3.9464*3.9408
09/22/2003 03:25:00*3.942*3.9376*3.9443*3.9368
09/22/2003 03:30:00*3.9374*3.9338*3.94275*3.9338
09/22/2003 03:35:00*3.9343*3.936*3.937*3.933
09/22/2003 03:40:00*3.9365*3.9358*3.94625*3.9347
09/22/2003 03:45:00*3.9368*3.9353*3.9435*3.935
09/22/2003 03:50:00*3.9348*3.9355*3.9443*3.9348
09/22/2003 03:55:00*3.9382*3.934*3.939*3.9325
09/22/2003 04:00:00*3.935*3.9355*3.9385*3.9328
09/22/2003 04:05:00*3.9323*3.9325*3.9355*3.9315
09/22/2003 04:10:00*3.933*3.934*3.9385*3.9325
09/22/2003 04:15:00*3.934*3.936*3.9375*3.934
09/22/2003 04:20:00*3.937*3.9359*3.938*3.9358
09/22/2003 04:25:00*3.9359*3.9348*3.9375*3.933
09/22/2003 04:30:00*3.9327*3.9341*3.9348*3.9322
09/22/2003 04:35:00*3.9333*3.9348*3.9363*3.9333
09/22/2003 04:40:00*3.9345*3.9315*3.9357*3.9282
09/22/2003 04:45:00*3.9325*3.9318*3.9345*3.9315
09/22/2003 04:50:00*3.9317*3.9332*3.9352*3.9316
09/22/2003 04:55:00*3.9326*3.9335*3.9345*3.9321
09/22/2003 05:00:00*3.9337*3.9355*3.94625*3.9335
09/22/2003 05:05:00*3.9353*3.9426*3.94625*3.9348
09/22/2003 05:10:00*3.946*3.9345*3.947*3.9335
09/22/2003 05:15:00*3.9344*3.9333*3.9355*3.9331
09/22/2003 05:20:00*3.9343*3.9335*3.9343*3.933
09/22/2003 05:25:00*3.9345*3.9335*3.935*3.9325
09/22/2003 05:30:00*3.9335*3.934*3.934*3.9335
09/22/2003 05:35:00*3.9353*3.9359*3.9359*3.9338
09/22/2003 05:40:00*3.9359*3.9374*3.9374*3.9335
09/22/2003 05:45:00*3.938*3.9365*3.938*3.9355
09/22/2003 05:50:00*3.9368*3.9363*3.9475*3.9362
09/22/2003 05:55:00*3.9373*3.9382*3.9382*3.9363
09/22/2003 06:00:00*3.9382*3.9382*3.9382*3.9382
09/22/2003 06:05:00*3.9363*3.9358*3.9382*3.9355
09/22/2003 06:10:00*3.9356*3.9367*3.9376*3.935
09/22/2003 06:15:00*3.9383*3.9412*3.9468*3.9338
09/22/2003 06:20:00*3.93725*3.94*3.9485*3.936
09/22/2003 06:25:00*3.939*3.938*3.94*3.9362
09/22/2003 06:30:00*3.9381*3.9363*3.9381*3.9343
09/22/2003 06:35:00*3.9363*3.9358*3.938*3.9345
09/22/2003 06:40:00*3.9348*3.9378*3.9378*3.9346
09/22/2003 06:45:00*3.9379*3.9355*3.938*3.9342
09/22/2003 06:50:00*3.9353*3.9327*3.9368*3.9327
09/22/2003 06:55:00*3.9335*3.9328*3.935*3.9326
09/22/2003 07:00:00*3.9335*3.9313*3.9342*3.9308
09/22/2003 07:05:00*3.931*3.9308*3.9323*3.9287
09/22/2003 07:10:00*3.931*3.9311*3.9329*3.9307
09/22/2003 07:15:00*3.9311*3.931*3.9313*3.931
09/22/2003 07:20:00*3.9318*3.9315*3.9318*3.931
09/22/2003 07:25:00*3.9323*3.9318*3.933*3.9308
09/22/2003 07:30:00*3.9317*3.9315*3.9337*3.9294
09/22/2003 07:35:00*3.933*3.933*3.9343*3.9315
09/22/2003 07:40:00*3.9328*3.9338*3.9348*3.9325
09/22/2003 07:45:00*3.9336*3.9321*3.9338*3.9321
09/22/2003 07:50:00*3.9322*3.9318*3.933*3.9317
09/22/2003 07:55:00*3.9318*3.9335*3.9336*3.9318
09/22/2003 08:00:00*3.9325*3.9355*3.9355*3.9321
09/22/2003 08:05:00*3.9335*3.9353*3.9355*3.9331
09/22/2003 08:10:00*3.9353*3.9328*3.9353*3.9325
09/22/2003 08:15:00*3.9327*3.9327*3.9338*3.9311
09/22/2003 08:20:00*3.9321*3.933*3.933*3.931
09/22/2003 08:25:00*3.9323*3.9341*3.9345*3.9321
09/22/2003 08:30:00*3.9347*3.9341*3.9352*3.9328
09/22/2003 08:35:00*3.9333*3.9338*3.9354*3.9333
09/22/2003 08:40:00*3.9347*3.9351*3.9363*3.9338
09/22/2003 08:45:00*3.9342*3.9371*3.9371*3.9342
09/22/2003 08:50:00*3.937*3.935*3.9373*3.935
09/22/2003 08:55:00*3.9363*3.9363*3.9381*3.935
09/22/2003 09:00:00*3.937*3.9354*3.9379*3.935
09/22/2003 09:05:00*3.9345*3.934*3.9374*3.934
09/22/2003 09:10:00*3.9337*3.9332*3.934*3.9294
09/22/2003 09:15:00*3.927*3.9218*3.9332*3.9215
09/22/2003 09:20:00*3.9223*3.9168*3.9223*3.9143
09/22/2003 09:25:00*3.9178*3.9184*3.9184*3.9138
09/22/2003 09:30:00*3.9174*3.9183*3.9191*3.9158
09/22/2003 09:35:00*3.9188*3.9188*3.9253*3.9113
09/22/2003 09:40:00*3.9168*3.9135*3.9188*3.9093
09/22/2003 09:45:00*3.9138*3.9139*3.9204*3.912
09/22/2003 09:50:00*3.9129*3.9112*3.9139*3.9112
09/22/2003 09:55:00*3.911*3.9143*3.9208*3.911
09/22/2003 10:00:00*3.9151*3.915*3.9159*3.9125
09/22/2003 10:05:00*3.9154*3.9146*3.9159*3.913
09/22/2003 10:10:00*3.9141*3.9133*3.9147*3.9126
09/22/2003 10:15:00*3.9131*3.9136*3.9144*3.9118
09/22/2003 10:20:00*3.9123*3.911*3.9148*3.9088
09/22/2003 10:25:00*3.9115*3.9095*3.912*3.9095
09/22/2003 10:30:00*3.9093*3.9098*3.9205*3.9065
09/22/2003 10:35:00*3.9088*3.9108*3.92155*3.908
09/22/2003 10:40:00*3.91*3.91*3.92155*3.9078
09/22/2003 10:45:00*3.913*3.9135*3.918*3.91
09/22/2003 10:50:00*3.9133*3.912*3.916*3.91
09/22/2003 10:55:00*3.9108*3.9143*3.9313*3.91
09/22/2003 11:00:00*3.9163*3.9153*3.9175*3.9143
09/22/2003 11:05:00*3.914*3.915*3.9163*3.91
09/22/2003 11:10:00*3.9139*3.912*3.9155*3.9098
09/22/2003 11:15:00*3.9123*3.9133*3.9133*3.9109
09/22/2003 11:20:00*3.9115*3.9115*3.9133*3.9112
09/22/2003 11:25:00*3.913*3.9133*3.92205*3.9115
09/22/2003 11:30:00*3.9143*3.9194*3.92355*3.9125
09/22/2003 11:35:00*3.9238*3.9208*3.92405*3.9184
09/22/2003 11:40:00*3.9178*3.918*3.9208*3.917
09/22/2003 11:45:00*3.9168*3.9167*3.9181*3.9153
09/22/2003 11:50:00*3.915*3.9163*3.9169*3.915
09/22/2003 11:55:00*3.9173*3.9175*3.9183*3.9163
09/22/2003 12:00:00*3.92455*3.9146*3.9248*3.9146
09/22/2003 12:05:00*3.92*3.9198*3.9208*3.9146
09/22/2003 12:10:00*3.9183*3.9183*3.9198*3.9183
09/22/2003 12:15:00*3.9188*3.9238*3.9243*3.918
09/22/2003 12:20:00*3.92455*3.92455*3.92455*3.9238
09/22/2003 12:25:00*3.9236*3.9182*3.92455*3.9155
09/22/2003 12:30:00*3.9177*3.9238*3.92455*3.9177
09/22/2003 12:35:00*3.92455*3.9189*3.92455*3.9163
09/22/2003 12:40:00*3.91405*3.9158*3.9189*3.91405
09/22/2003 12:45:00*3.9158*3.9158*3.9158*3.9158
09/22/2003 12:50:00*3.9158*3.9158*3.9158*3.9158
09/22/2003 12:55:00*3.9151*3.9223*3.9223*3.9098
09/22/2003 13:00:00*3.9223*3.9223*3.9223*3.9223
09/22/2003 13:05:00*3.9106*3.92155*3.9223*3.9106
09/22/2003 13:10:00*3.92155*3.92155*3.92155*3.92155
09/22/2003 13:15:00*3.92155*3.92155*3.92155*3.92155
09/22/2003 13:20:00*3.9215*3.92255*3.92255*3.9215
09/22/2003 13:25:00*3.92255*3.92255*3.92255*3.92255
09/22/2003 13:30:00*3.9124*3.9122*3.92255*3.9122
09/22/2003 13:35:00*3.9122*3.9122*3.9122*3.9122
09/22/2003 13:40:00*3.9122*3.9122*3.9122*3.9122
09/22/2003 13:45:00*3.912*3.912*3.9122*3.912
09/22/2003 13:50:00*3.912*3.912*3.912*3.912
09/22/2003 13:55:00*3.912*3.912*3.912*3.912
09/22/2003 14:00:00*3.92155*3.92205*3.92205*3.912
09/22/2003 14:05:00*3.9135*3.9135*3.92205*3.9135
09/22/2003 14:10:00*3.9112*3.9112*3.9135*3.9112
09/22/2003 14:15:00*3.9112*3.9112*3.9112*3.9112
09/22/2003 14:25:00*3.9116*3.92155*3.92155*3.9112
09/22/2003 14:30:00*3.92155*3.92155*3.92155*3.92155
09/22/2003 14:35:00*3.92155*3.92155*3.92155*3.92155
09/22/2003 14:40:00*3.92155*3.92155*3.92155*3.92155
09/22/2003 14:45:00*3.9119*3.9119*3.92155*3.9119
09/22/2003 14:50:00*3.9115*3.9103*3.9126*3.9103
09/22/2003 14:55:00*3.9103*3.9103*3.9103*3.9103
09/22/2003 15:00:00*3.9103*3.9103*3.9103*3.9103
09/22/2003 15:05:00*3.9104*3.9104*3.9104*3.9103
09/22/2003 15:10:00*3.9083*3.9083*3.9104*3.9083
09/22/2003 15:15:00*3.9083*3.9083*3.9083*3.9083
09/22/2003 15:20:00*3.9083*3.9083*3.9083*3.9083
09/22/2003 15:25:00*3.9083*3.9083*3.9083*3.9083
09/22/2003 15:30:00*3.9083*3.9083*3.9083*3.9083
09/22/2003 15:35:00*3.9083*3.9083*3.9083*3.9083
09/22/2003 15:40:00*3.9083*3.9083*3.9083*3.9083
09/22/2003 15:45:00*3.9148*3.9148*3.9148*3.9083
09/22/2003 15:50:00*3.9093*3.9093*3.9148*3.9093
09/22/2003 15:55:00*3.9093*3.9093*3.9093*3.9093
09/22/2003 16:00:00*3.9124*3.9124*3.9124*3.9093
09/22/2003 16:05:00*3.9113*3.9113*3.9124*3.9113
09/22/2003 16:10:00*3.9102*3.9102*3.9113*3.9102
09/22/2003 16:15:00*3.9102*3.9102*3.9102*3.9102
09/22/2003 16:20:00*3.9083*3.9083*3.9102*3.9083
09/22/2003 16:25:00*3.9083*3.9083*3.9083*3.9083
09/22/2003 16:30:00*3.9083*3.9099*3.9099*3.9083
09/22/2003 16:35:00*3.9099*3.9099*3.9099*3.9099
09/22/2003 16:40:00*3.909*3.909*3.9099*3.909
09/22/2003 16:45:00*3.909*3.9105*3.9105*3.909
09/22/2003 16:50:00*3.9105*3.9105*3.9105*3.9105
09/22/2003 16:55:00*3.9206*3.9103*3.9206*3.9103
09/22/2003 17:00:00*3.9103*3.9103*3.9103*3.9103
