09/18/2003 17:05:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 17:10:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 17:15:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 17:20:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 17:25:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 17:30:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 17:35:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 17:40:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 17:45:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 17:50:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 17:55:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 18:00:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 18:05:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 18:10:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 18:15:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 18:20:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 18:25:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 18:30:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 18:35:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 18:40:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 18:45:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 18:50:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 18:55:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 19:00:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 19:05:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 19:10:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 19:15:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 19:20:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 19:25:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 19:30:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 19:35:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 19:40:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 19:45:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 19:50:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 19:55:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 20:00:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 20:05:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 20:10:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 20:15:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 20:20:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 20:25:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 20:30:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 20:35:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 20:40:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 20:45:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 20:50:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 20:55:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 21:00:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 21:05:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 21:10:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 21:15:00*4.00035*4.01475*4.01475*4.00035
09/18/2003 21:20:00*4.01475*4.01475*4.01475*4.01475
09/18/2003 21:25:00*4.01475*4.01475*4.01475*4.01475
09/18/2003 21:30:00*4.01475*4.01475*4.01475*4.01475
09/18/2003 21:35:00*4.01475*4.01475*4.01475*4.01475
09/18/2003 21:40:00*4.01475*4.01475*4.01475*4.01475
09/18/2003 21:45:00*4.01475*4.01475*4.01475*4.01475
09/18/2003 21:50:00*4.01475*4.01475*4.01475*4.01475
09/18/2003 21:55:00*4.01475*4.01475*4.01475*4.01475
09/18/2003 22:00:00*4.01475*4.01475*4.01475*4.01475
09/18/2003 22:05:00*4.0075*4.0075*4.01475*4.0075
09/18/2003 22:10:00*4.0075*4.0075*4.0075*4.0075
09/18/2003 22:15:00*4.0075*4.01*4.01*4.0075
09/18/2003 22:20:00*4.01*4.01*4.01*4.01
09/18/2003 22:25:00*4.01*4.01*4.01*4.01
09/18/2003 22:30:00*4.01*4.01*4.01*4.01
09/18/2003 22:35:00*4.01*4.01*4.01*4.01
09/18/2003 22:40:00*4.01*4.01*4.01*4.01
09/18/2003 22:45:00*4.01*4.01*4.01*4.01
09/18/2003 22:50:00*4.01*4.01*4.01*4.01
09/18/2003 22:55:00*4.01*4.01*4.01*4.01
09/18/2003 23:00:00*4.01*4.01*4.01*4.01
09/18/2003 23:05:00*4.01*4.01*4.01*4.01
09/18/2003 23:10:00*4.01*4.01*4.01*4.01
09/18/2003 23:15:00*4.01*4.01*4.01*4.01
09/18/2003 23:20:00*4.01*4.01*4.01*4.01
09/18/2003 23:25:00*4.01*4.01*4.01*4.01
09/18/2003 23:30:00*4.01*4.01*4.01*4.01
09/18/2003 23:35:00*4.01*4.01*4.01*4.01
09/18/2003 23:40:00*4.01*4.01*4.01*4.01
09/18/2003 23:45:00*4.01*4.01*4.01*4.01
09/18/2003 23:50:00*4.01*4.01*4.01*4.01
09/18/2003 23:55:00*4.01*4.01*4.01*4.01
09/19/2003 00:00:00*4.01*4.01*4.01*4.01
09/19/2003 00:05:00*4.01*4.01*4.01*4.01
09/19/2003 00:10:00*4.01*4.01*4.01*4.01
09/19/2003 00:15:00*4.01*4.01*4.01*4.01
09/19/2003 00:20:00*4.01*4.01*4.01*4.01
09/19/2003 00:25:00*4.01*4.01*4.01*4.01
09/19/2003 00:30:00*4.01*4.01*4.01*4.01
09/19/2003 00:35:00*4.01*4.01*4.01*4.01
09/19/2003 00:40:00*4.01*4.01*4.01*4.01
09/19/2003 00:45:00*4.01*4.01*4.01*4.01
09/19/2003 00:50:00*4.01*4.01*4.01*4.01
09/19/2003 00:55:00*4.01*4.01*4.01*4.01
09/19/2003 01:00:00*4.01*4.01*4.01*4.01
09/19/2003 01:05:00*4.01*4.01*4.01*4.01
09/19/2003 01:10:00*4.01*4.01*4.01*4.01
09/19/2003 01:15:00*4.01*4.01*4.01*4.01
09/19/2003 01:20:00*4.01*4.01*4.01*4.01
09/19/2003 01:25:00*4.01*4.01*4.01*4.01
09/19/2003 01:30:00*4.01*4.01*4.01*4.01
09/19/2003 01:35:00*4.01*4.01*4.01*4.01
09/19/2003 01:40:00*4.01*4.01*4.01*4.01
09/19/2003 01:45:00*4.01*4.01*4.01*4.01
09/19/2003 01:50:00*4.01*4.01*4.01*4.01
09/19/2003 01:55:00*4.01*4.01*4.01*4.01
09/19/2003 02:00:00*4.01*4.01*4.01*4.01
09/19/2003 02:05:00*4.01*4.01*4.01*4.01
09/19/2003 02:10:00*4.015*4.0165*4.0165*4.0035
09/19/2003 02:15:00*4.0175*4.0175*4.0175*4.0115
09/19/2003 02:20:00*4.018*4.018*4.018*4.0175
09/19/2003 02:25:00*4.018*4.0175*4.018*4.0175
09/19/2003 02:30:00*4.0175*4.0175*4.0225*4.0175
09/19/2003 02:35:00*4.0175*4.0092*4.0175*4.006
09/19/2003 02:40:00*4.0092*4.0085*4.0095*4.0085
09/19/2003 02:45:00*4.0085*4.01*4.01*4.0085
09/19/2003 02:50:00*4.01075*3.9975*4.0108*3.997
09/19/2003 02:55:00*4.007*4.008*4.0108*3.9975
09/19/2003 03:00:00*4.008*4.0105*4.0108*4.008
09/19/2003 03:05:00*4.0106*4.011*4.012*4.0105
09/19/2003 03:10:00*4.0125*4.014*4.014*4.011
09/19/2003 03:15:00*4.012*4.0103*4.014*4.0103
09/19/2003 03:20:00*4.011*4.0098*4.012*4.0088
09/19/2003 03:25:00*4.0095*4.0088*4.0113*4.0066
09/19/2003 03:30:00*4.0115*4.0046*4.0115*3.995
09/19/2003 03:35:00*4.004*3.99675*4.00975*3.9925
09/19/2003 03:40:00*3.9968*3.9934*4.00005*3.9933
09/19/2003 03:45:00*3.9925*3.992*3.9948*3.9913
09/19/2003 03:50:00*3.992*3.99*3.9936*3.9895
09/19/2003 03:55:00*3.9903*3.9923*3.9924*3.99
09/19/2003 04:00:00*3.9921*3.991*3.9923*3.9905
09/19/2003 04:05:00*3.9908*3.9875*3.9914*3.9855
09/19/2003 04:10:00*3.987*3.9918*3.9918*3.9856
09/19/2003 04:15:00*3.9923*3.994*3.9943*3.991
09/19/2003 04:20:00*3.9951*3.9958*3.996*3.9922
09/19/2003 04:25:00*3.9935*3.9953*3.9958*3.9927
09/19/2003 04:30:00*3.9954*4.0005*4.0013*3.9937
09/19/2003 04:35:00*3.9975*3.993*4.0005*3.9905
09/19/2003 04:40:00*3.992*3.9918*3.993*3.9905
09/19/2003 04:45:00*3.9905*3.9915*3.994*3.9905
09/19/2003 04:50:00*3.9913*3.9936*3.9938*3.9913
09/19/2003 04:55:00*3.9936*3.9935*3.9939*3.992
09/19/2003 05:00:00*3.9943*3.9954*3.9954*3.993
09/19/2003 05:05:00*3.9958*3.9903*3.9976*3.9883
09/19/2003 05:10:00*3.9885*3.9896*3.9905*3.9863
09/19/2003 05:15:00*3.9885*3.9843*3.9896*3.9843
09/19/2003 05:20:00*3.9838*3.9784*3.9871*3.9715
09/19/2003 05:25:00*3.9793*3.9815*3.98425*3.9765
09/19/2003 05:30:00*3.9785*3.9755*3.9815*3.9727
09/19/2003 05:35:00*3.9755*3.9801*3.9805*3.9755
09/19/2003 05:40:00*3.9803*3.9803*3.9808*3.9775
09/19/2003 05:45:00*3.97925*3.9828*3.9832*3.97925
09/19/2003 05:50:00*3.9813*3.9787*3.9828*3.978
09/19/2003 05:55:00*3.9788*3.978*3.9803*3.9773
09/19/2003 06:00:00*3.979*3.9772*3.9799*3.9772
09/19/2003 06:05:00*3.9782*3.9795*3.9795*3.977
09/19/2003 06:10:00*3.9785*3.98*3.9806*3.9777
09/19/2003 06:15:00*3.9805*3.9808*3.9808*3.9785
09/19/2003 06:20:00*3.9813*3.981*3.9828*3.9795
09/19/2003 06:25:00*3.982*3.9828*3.983*3.9795
09/19/2003 06:30:00*3.9829*3.9805*3.983*3.979
09/19/2003 06:35:00*3.9788*3.982*3.982*3.978
09/19/2003 06:40:00*3.9806*3.9832*3.9838*3.9805
09/19/2003 06:45:00*3.9833*3.982*3.99025*3.9818
09/19/2003 06:50:00*3.982*3.9825*3.984*3.982
09/19/2003 06:55:00*3.983*3.9826*3.9905*3.9825
09/19/2003 07:00:00*3.9849*3.9857*3.9865*3.9826
09/19/2003 07:05:00*3.9858*3.9845*3.987*3.9845
09/19/2003 07:10:00*3.985*3.987*3.987*3.9845
09/19/2003 07:15:00*3.9873*3.9852*3.9875*3.9852
09/19/2003 07:20:00*3.9853*3.9828*3.9869*3.9828
09/19/2003 07:25:00*3.9838*3.9864*3.9864*3.9828
09/19/2003 07:30:00*3.9865*3.9852*3.9865*3.9815
09/19/2003 07:35:00*3.9855*3.9852*3.9857*3.98255
09/19/2003 07:40:00*3.9833*3.9852*3.9852*3.9832
09/19/2003 07:45:00*3.9833*3.9779*4.005*3.9779
09/19/2003 07:50:00*3.9773*3.9801*3.9809*3.9772
09/19/2003 07:55:00*3.9773*3.9793*3.9808*3.9773
09/19/2003 08:00:00*3.9793*3.9793*3.9793*3.9793
09/19/2003 08:05:00*3.9781*3.98*3.98*3.977
09/19/2003 08:10:00*3.98*3.9778*3.98*3.9778
09/19/2003 08:15:00*3.9788*3.9765*3.9788*3.97575
09/19/2003 08:20:00*3.9775*3.9768*3.9785*3.9758
09/19/2003 08:25:00*3.9765*3.9777*3.978*3.9758
09/19/2003 08:30:00*3.9758*3.9763*3.9782*3.9758
09/19/2003 08:35:00*3.9773*3.9745*3.978*3.96775
09/19/2003 08:40:00*3.9753*3.9765*3.9765*3.97425
09/19/2003 08:45:00*3.9768*3.972*3.977*3.972
09/19/2003 08:50:00*3.9737*3.9688*3.9737*3.9688
09/19/2003 08:55:00*3.9698*3.9695*3.9708*3.9683
09/19/2003 09:00:00*3.9695*3.9728*3.9728*3.9695
09/19/2003 09:05:00*3.973*3.9752*3.976*3.9654
09/19/2003 09:10:00*3.9757*3.972*3.9761*3.9705
09/19/2003 09:15:00*3.9716*3.9735*3.9735*3.971
09/19/2003 09:20:00*3.973*3.9688*3.9735*3.9685
09/19/2003 09:25:00*3.9689*3.9685*3.9704*3.9667
09/19/2003 09:30:00*3.969*3.9678*3.9702*3.9605
09/19/2003 09:35:00*3.9684*3.969*3.9703*3.9675
09/19/2003 09:40:00*3.9696*3.9708*3.9716*3.9685
09/19/2003 09:45:00*3.9695*3.9677*3.9724*3.9668
09/19/2003 09:50:00*3.9674*3.967*3.9688*3.96075
09/19/2003 09:55:00*3.9665*3.9673*3.9692*3.9601
09/19/2003 10:00:00*3.9678*3.9678*3.9689*3.9663
09/19/2003 10:05:00*3.9682*3.9663*3.969*3.9663
09/19/2003 10:10:00*3.9672*3.9605*3.9676*3.9586
09/19/2003 10:15:00*3.9595*3.9643*3.9644*3.9549
09/19/2003 10:20:00*3.9645*3.9633*3.9645*3.962
09/19/2003 10:25:00*3.9635*3.9625*3.9642*3.9622
09/19/2003 10:30:00*3.9635*3.9643*3.9645*3.9623
09/19/2003 10:35:00*3.9628*3.9636*3.9644*3.9617
09/19/2003 10:40:00*3.9637*3.9628*3.964*3.9615
09/19/2003 10:45:00*3.9615*3.96*3.9635*3.9545
09/19/2003 10:50:00*3.9605*3.9575*3.962*3.9575
09/19/2003 10:55:00*3.9585*3.9582*3.9603*3.9562
09/19/2003 11:00:00*3.9585*3.9638*3.966*3.9575
09/19/2003 11:05:00*3.962*3.958*3.9638*3.9543
09/19/2003 11:10:00*3.96*3.96*3.961*3.951
09/19/2003 11:15:00*3.9614*3.9605*3.9637*3.958
09/19/2003 11:20:00*3.959*3.958*3.9605*3.958
09/19/2003 11:25:00*3.9555*3.9595*3.9595*3.9555
09/19/2003 11:30:00*3.9575*3.9575*3.9595*3.9575
09/19/2003 11:35:00*3.95855*3.94825*3.95855*3.94825
09/19/2003 11:40:00*3.9565*3.952*3.9565*3.94825
09/19/2003 11:45:00*3.9575*3.952*3.9575*3.952
09/19/2003 11:50:00*3.9565*3.9565*3.9565*3.952
09/19/2003 11:55:00*3.9585*3.9584*3.9585*3.9565
09/19/2003 12:00:00*3.9566*3.9555*3.9584*3.9555
09/19/2003 12:05:00*3.94725*3.94725*3.9555*3.94725
09/19/2003 12:10:00*3.95555*3.95555*3.95555*3.94725
09/19/2003 12:15:00*3.95475*3.95475*3.95555*3.95475
09/19/2003 12:20:00*3.95475*3.95475*3.95475*3.95475
09/19/2003 12:25:00*3.95475*3.95475*3.95475*3.95475
09/19/2003 12:30:00*3.95475*3.95475*3.95475*3.95475
09/19/2003 12:35:00*3.95475*3.95475*3.95475*3.95475
09/19/2003 12:40:00*3.95475*3.95475*3.95475*3.95475
09/19/2003 12:45:00*3.95475*3.95475*3.95475*3.95475
09/19/2003 12:50:00*3.95475*3.95475*3.95475*3.95475
09/19/2003 12:55:00*3.9528*3.9528*3.95475*3.9528
09/19/2003 13:00:00*3.9528*3.9528*3.9528*3.9528
09/19/2003 13:05:00*3.9528*3.9528*3.9528*3.9528
09/19/2003 13:10:00*3.9528*3.9528*3.9528*3.9528
09/19/2003 13:15:00*3.9528*3.9528*3.9528*3.9528
09/19/2003 13:20:00*3.969*3.95805*3.969*3.9528
09/19/2003 13:25:00*3.95805*3.95805*3.95805*3.95805
09/19/2003 13:30:00*3.95805*3.95805*3.95805*3.95805
09/19/2003 13:35:00*3.95805*3.95805*3.95805*3.95805
09/19/2003 13:40:00*3.95805*3.95805*3.95805*3.95805
09/19/2003 13:45:00*3.9571*3.9571*3.95805*3.9571
09/19/2003 13:50:00*3.95615*3.95615*3.9571*3.95615
09/19/2003 13:55:00*3.95615*3.95615*3.95615*3.95615
09/19/2003 14:00:00*3.95615*3.95615*3.95615*3.95615
09/19/2003 14:05:00*3.9515*3.9515*3.95615*3.9515
09/19/2003 14:10:00*3.9549*3.9534*3.9549*3.9515
09/19/2003 14:15:00*3.9531*3.9549*3.9549*3.9531
09/19/2003 14:20:00*3.9549*3.9549*3.9549*3.9549
09/19/2003 14:25:00*3.9549*3.9549*3.9549*3.9549
09/19/2003 14:30:00*3.9562*3.9562*3.9562*3.9549
09/19/2003 14:35:00*3.9552*3.9552*3.9562*3.9552
09/19/2003 14:40:00*3.9552*3.9552*3.9552*3.9552
09/19/2003 14:45:00*3.9555*3.9555*3.9555*3.9552
09/19/2003 14:50:00*3.9555*3.9555*3.9555*3.9555
09/19/2003 14:55:00*3.95725*3.95725*3.95725*3.9555
09/19/2003 15:00:00*3.95725*3.95725*3.95725*3.95725
09/19/2003 15:05:00*3.95725*3.95725*3.95725*3.95725
09/19/2003 15:10:00*3.95725*3.95725*3.95725*3.95725
09/19/2003 15:15:00*3.95725*3.95725*3.95725*3.95725
09/19/2003 15:20:00*3.95725*3.95725*3.95725*3.95725
09/19/2003 15:25:00*3.95725*3.95725*3.95725*3.95725
09/19/2003 15:30:00*3.95725*3.95725*3.95725*3.95725
09/19/2003 15:35:00*3.95725*3.95725*3.95725*3.95725
09/19/2003 15:40:00*3.95725*3.95725*3.95725*3.95725
09/19/2003 15:45:00*3.95725*3.95725*3.95725*3.95725
09/19/2003 15:50:00*3.95725*3.95725*3.95725*3.95725
09/19/2003 15:55:00*3.95725*3.95725*3.95725*3.95725
09/19/2003 16:00:00*3.9583*3.9583*3.9583*3.95725
09/19/2003 16:05:00*3.9583*3.9583*3.9583*3.9583
09/19/2003 16:10:00*3.9583*3.9583*3.9583*3.9583
09/19/2003 16:15:00*3.9583*3.9583*3.9583*3.9583
09/19/2003 16:20:00*3.9583*3.9583*3.9583*3.9583
09/19/2003 16:25:00*3.9583*3.9583*3.9583*3.9583
09/19/2003 16:30:00*3.9583*3.9583*3.9583*3.9583
09/19/2003 16:35:00*3.9583*3.9583*3.9583*3.9583
09/19/2003 16:40:00*3.9583*3.9583*3.9583*3.9583
09/19/2003 16:45:00*3.9583*3.9583*3.9583*3.9583
09/19/2003 16:50:00*3.9583*3.9583*3.9583*3.9583
09/19/2003 16:55:00*3.9583*3.9583*3.9583*3.9583
09/19/2003 17:00:00*3.9583*3.9583*3.9583*3.9583
