09/17/2003 17:05:00*4.0198*4.0198*4.0198*4.0198
09/17/2003 17:10:00*4.0198*4.0198*4.0198*4.0198
09/17/2003 17:15:00*4.0219*4.0219*4.0219*4.0198
09/17/2003 17:20:00*4.0219*4.0219*4.0219*4.0219
09/17/2003 17:25:00*4.0219*4.0219*4.0219*4.0219
09/17/2003 17:30:00*4.0219*4.0219*4.0219*4.0219
09/17/2003 17:35:00*4.0216*4.0192*4.0219*4.0192
09/17/2003 17:40:00*4.0192*4.0192*4.0192*4.0192
09/17/2003 17:45:00*4.0192*4.0192*4.0192*4.0192
09/17/2003 17:50:00*4.0192*4.0192*4.0192*4.0192
09/17/2003 17:55:00*4.0219*4.0219*4.0219*4.0192
09/17/2003 18:00:00*4.0219*4.0219*4.0219*4.0219
09/17/2003 18:05:00*4.0219*4.0219*4.0219*4.0219
09/17/2003 18:10:00*4.0219*4.0219*4.0219*4.0219
09/17/2003 18:15:00*4.0219*4.0219*4.0219*4.0219
09/17/2003 18:20:00*4.0219*4.0219*4.0219*4.0219
09/17/2003 18:25:00*4.0219*4.0219*4.0219*4.0219
09/17/2003 18:30:00*4.0219*4.0219*4.0219*4.0219
09/17/2003 18:35:00*4.0219*4.0219*4.0219*4.0219
09/17/2003 18:40:00*4.0219*4.0219*4.0219*4.0219
09/17/2003 18:45:00*4.0219*4.0219*4.0219*4.0219
09/17/2003 18:50:00*4.0219*4.0219*4.0219*4.0219
09/17/2003 18:55:00*4.0219*4.0219*4.0219*4.0219
09/17/2003 19:00:00*4.0219*4.0219*4.0219*4.0219
09/17/2003 19:05:00*4.0219*4.0219*4.0219*4.0219
09/17/2003 19:10:00*4.0219*4.0219*4.0219*4.0219
09/17/2003 19:15:00*4.0219*4.0219*4.0219*4.0219
09/17/2003 19:20:00*4.0219*4.0219*4.0219*4.0219
09/17/2003 19:25:00*4.0219*4.0219*4.0219*4.0219
09/17/2003 19:30:00*4.0219*4.0219*4.0219*4.0219
09/17/2003 19:35:00*4.0219*4.0219*4.0219*4.0219
09/17/2003 19:40:00*4.0219*4.0219*4.0219*4.0219
09/17/2003 19:45:00*4.0219*4.0219*4.0219*4.0219
09/17/2003 19:50:00*4.0219*4.0219*4.0219*4.0219
09/17/2003 19:55:00*4.0195*4.0189*4.0219*4.0189
09/17/2003 20:00:00*4.0189*4.0189*4.0189*4.0189
09/17/2003 20:05:00*4.0189*4.0189*4.0189*4.0189
09/17/2003 20:10:00*4.0189*4.0189*4.0189*4.0189
09/17/2003 20:15:00*4.0189*4.0189*4.0189*4.0189
09/17/2003 20:20:00*4.0189*4.0189*4.0189*4.0189
09/17/2003 20:25:00*4.0189*4.0189*4.0189*4.0189
09/17/2003 20:30:00*4.0189*4.0189*4.0189*4.0189
09/17/2003 20:35:00*4.0189*4.0189*4.0189*4.0189
09/17/2003 20:40:00*4.0189*4.0189*4.0189*4.0189
09/17/2003 20:45:00*4.0189*4.0189*4.0189*4.0189
09/17/2003 20:50:00*4.0189*4.0189*4.0189*4.0189
09/17/2003 20:55:00*4.0244*4.0244*4.0244*4.0189
09/17/2003 21:00:00*4.0244*4.0244*4.0244*4.0244
09/17/2003 21:05:00*4.0244*4.0244*4.0244*4.0244
09/17/2003 21:10:00*4.0244*4.0244*4.0244*4.0244
09/17/2003 21:15:00*4.0244*4.0244*4.0244*4.0244
09/17/2003 21:20:00*4.0244*4.0244*4.0244*4.0244
09/17/2003 21:25:00*4.0244*4.0244*4.0244*4.0244
09/17/2003 21:30:00*4.0244*4.0244*4.0244*4.0244
09/17/2003 21:35:00*4.0244*4.0244*4.0244*4.0244
09/17/2003 21:40:00*4.0244*4.0244*4.0244*4.0244
09/17/2003 21:45:00*4.0244*4.0244*4.0244*4.0244
09/17/2003 21:50:00*4.0244*4.0244*4.0244*4.0244
09/17/2003 21:55:00*4.0244*4.0244*4.0244*4.0244
09/17/2003 22:00:00*4.0244*4.0244*4.0244*4.0244
09/17/2003 22:05:00*4.02*4.02*4.0244*4.02
09/17/2003 22:10:00*4.02*4.02*4.02*4.02
09/17/2003 22:15:00*4.02*4.02*4.02*4.02
09/17/2003 22:20:00*4.02*4.02*4.02*4.02
09/17/2003 22:25:00*4.02*4.02*4.02*4.02
09/17/2003 22:30:00*4.02*4.02*4.02*4.02
09/17/2003 22:35:00*4.02*4.02*4.02*4.02
09/17/2003 22:40:00*4.02*4.02*4.02*4.02
09/17/2003 22:45:00*4.02*4.02*4.02*4.02
09/17/2003 22:50:00*4.02*4.02*4.02*4.02
09/17/2003 22:55:00*4.02*4.02*4.02*4.02
09/17/2003 23:00:00*4.02*4.02*4.02*4.02
09/17/2003 23:05:00*4.02*4.02*4.02*4.02
09/17/2003 23:10:00*4.02*4.02*4.02*4.02
09/17/2003 23:15:00*4.02*4.02*4.02*4.02
09/17/2003 23:20:00*4.02*4.02*4.02*4.02
09/17/2003 23:25:00*4.02*4.02*4.02*4.02
09/17/2003 23:30:00*4.02*4.02*4.02*4.02
09/17/2003 23:35:00*4.02*4.02*4.02*4.02
09/17/2003 23:40:00*4.02*4.02*4.02*4.02
09/17/2003 23:45:00*4.02*4.02*4.02*4.02
09/17/2003 23:50:00*4.02*4.02*4.02*4.02
09/17/2003 23:55:00*4.02*4.02*4.02*4.02
09/18/2003 00:00:00*4.02*4.02*4.02*4.02
09/18/2003 00:05:00*4.02*4.02*4.02*4.02
09/18/2003 00:10:00*4.02*4.02*4.02*4.02
09/18/2003 00:15:00*4.02*4.02*4.02*4.02
09/18/2003 00:20:00*4.02*4.02*4.02*4.02
09/18/2003 00:25:00*4.02*4.02*4.02*4.02
09/18/2003 00:30:00*4.02*4.02*4.02*4.02
09/18/2003 00:35:00*4.02*4.02*4.02*4.02
09/18/2003 00:40:00*4.02*4.02*4.02*4.02
09/18/2003 00:45:00*4.02*4.02*4.02*4.02
09/18/2003 00:50:00*4.02*4.02*4.02*4.02
09/18/2003 00:55:00*4.02*4.02*4.02*4.02
09/18/2003 01:00:00*4.02*4.02*4.02*4.02
09/18/2003 01:05:00*4.02*4.02*4.02*4.02
09/18/2003 01:10:00*4.02*4.02*4.02*4.02
09/18/2003 01:15:00*4.02*4.02*4.02*4.02
09/18/2003 01:20:00*4.02*4.02*4.02*4.02
09/18/2003 01:25:00*4.02*4.02*4.02*4.02
09/18/2003 01:30:00*4.02*4.02*4.02*4.02
09/18/2003 01:35:00*4.02*4.02*4.02*4.02
09/18/2003 01:40:00*4.02*4.02*4.02*4.02
09/18/2003 01:45:00*4.02*4.0144*4.02*4.0144
09/18/2003 01:50:00*4.0144*4.025*4.025*4.0144
09/18/2003 01:55:00*4.025*4.0244*4.025*4.0244
09/18/2003 02:00:00*4.0244*4.02*4.0244*4.02
09/18/2003 02:05:00*4.0194*4.0225*4.0225*4.0185
09/18/2003 02:10:00*4.02625*4.02*4.0263*4.0175
09/18/2003 02:15:00*4.019*4.0194*4.02*4.0185
09/18/2003 02:20:00*4.0184*4.0191*4.0194*4.0184
09/18/2003 02:25:00*4.0191*4.0159*4.0191*4.0159
09/18/2003 02:30:00*4.01565*4.0175*4.018*4.01565
09/18/2003 02:35:00*4.0175*4.0235*4.0235*4.0175
09/18/2003 02:40:00*4.0235*4.016*4.0235*4.015
09/18/2003 02:45:00*4.0164*4.015*4.017*4.015
09/18/2003 02:50:00*4.0159*4.0146*4.0175*4.012
09/18/2003 02:55:00*4.0135*4.014*4.0165*4.0135
09/18/2003 03:00:00*4.0134*4.016*4.016*4.013
09/18/2003 03:05:00*4.0154*4.0235*4.0289*4.0152
09/18/2003 03:10:00*4.0245*4.0263*4.0288*4.0235
09/18/2003 03:15:00*4.02565*4.024*4.0275*4.0236
09/18/2003 03:20:00*4.0247*4.03*4.0323*4.024
09/18/2003 03:25:00*4.0302*4.0292*4.0347*4.0285
09/18/2003 03:30:00*4.0309*4.0315*4.0318*4.0269
09/18/2003 03:35:00*4.0316*4.0301*4.0316*4.0265
09/18/2003 03:40:00*4.0297*4.0283*4.0301*4.0271
09/18/2003 03:45:00*4.028*4.0288*4.0302*4.0278
09/18/2003 03:50:00*4.02715*4.0293*4.0308*4.02715
09/18/2003 03:55:00*4.0296*4.032*4.0335*4.0275
09/18/2003 04:00:00*4.0297*4.0293*4.032*4.0255
09/18/2003 04:05:00*4.0303*4.028*4.031*4.0255
09/18/2003 04:10:00*4.0274*4.0263*4.03*4.0255
09/18/2003 04:15:00*4.0263*4.0245*4.0278*4.0244
09/18/2003 04:20:00*4.0235*4.0186*4.025*4.01645
09/18/2003 04:25:00*4.0176*4.018*4.024*4.0169
09/18/2003 04:30:00*4.0285*4.0195*4.0285*4.018
09/18/2003 04:35:00*4.02*4.0185*4.0212*4.0185
09/18/2003 04:40:00*4.019*4.019*4.0208*4.0185
09/18/2003 04:45:00*4.01715*4.019*4.0207*4.0157
09/18/2003 04:50:00*4.018*4.018*4.0203*4.0176
09/18/2003 04:55:00*4.019*4.0195*4.0204*4.018
09/18/2003 05:00:00*4.02*4.0205*4.0208*4.0185
09/18/2003 05:05:00*4.019*4.0158*4.0205*4.0155
09/18/2003 05:10:00*4.0173*4.014*4.0175*4.014
09/18/2003 05:15:00*4.0139*4.015*4.0165*4.00925
09/18/2003 05:20:00*4.0156*4.0163*4.0164*4.0125
09/18/2003 05:25:00*4.016*4.0158*4.0173*4.014
09/18/2003 05:30:00*4.0168*4.0158*4.0175*4.014
09/18/2003 05:35:00*4.017*4.0178*4.0178*4.014
09/18/2003 05:40:00*4.0175*4.0165*4.0183*4.016
09/18/2003 05:45:00*4.0168*4.0183*4.0188*4.01615
09/18/2003 05:50:00*4.018*4.018*4.0193*4.0165
09/18/2003 05:55:00*4.0178*4.0182*4.0199*4.0172
09/18/2003 06:00:00*4.018*4.019*4.0195*4.0155
09/18/2003 06:05:00*4.0178*4.0188*4.0193*4.0157
09/18/2003 06:10:00*4.019*4.0183*4.0196*4.0171
09/18/2003 06:15:00*4.0185*4.018*4.021*4.0165
09/18/2003 06:20:00*4.019*4.0*4.0198*4.0
09/18/2003 06:25:00*4.0*4.0067*4.0101*4.0
09/18/2003 06:30:00*4.00665*4.006*4.0094*4.0043
09/18/2003 06:35:00*4.006*4.0073*4.008*4.004
09/18/2003 06:40:00*4.0078*4.0103*4.0118*4.0065
09/18/2003 06:45:00*4.0265*4.0153*4.0285*4.0103
09/18/2003 06:50:00*4.0148*4.014*4.016*4.0115
09/18/2003 06:55:00*4.0125*4.0113*4.014*4.0103
09/18/2003 07:00:00*4.0112*4.0092*4.0121*4.0092
09/18/2003 07:05:00*4.0093*4.0089*4.011*4.008
09/18/2003 07:10:00*4.0089*4.0092*4.0092*4.0062
09/18/2003 07:15:00*4.0092*4.0067*4.0092*3.996
09/18/2003 07:20:00*4.0085*4.0065*4.0085*4.0062
09/18/2003 07:25:00*4.0075*4.0063*4.0089*3.995
09/18/2003 07:30:00*4.0057*3.999*4.0068*3.994
09/18/2003 07:35:00*3.999*3.998*4.004*3.9961
09/18/2003 07:40:00*3.9978*3.995*4.0038*3.9937
09/18/2003 07:45:00*3.9953*3.9953*3.997*3.9937
09/18/2003 07:50:00*3.995*3.995*4.0035*3.994
09/18/2003 07:55:00*3.9956*3.9974*4.0075*3.995
09/18/2003 08:00:00*3.9972*3.9993*4.005*3.997
09/18/2003 08:05:00*3.9993*3.9991*4.0013*3.9974
09/18/2003 08:10:00*3.999*3.996*4.005*3.9954
09/18/2003 08:15:00*3.996*3.9985*3.9985*3.9947
09/18/2003 08:20:00*3.999*3.9975*3.9997*3.9968
09/18/2003 08:25:00*3.9975*3.996*4.01175*3.9885
09/18/2003 08:30:00*3.9954*3.9983*4.004*3.9954
09/18/2003 08:35:00*4.002*3.9985*4.002*3.9952
09/18/2003 08:40:00*3.9979*3.9967*3.9985*3.9959
09/18/2003 08:45:00*3.9975*3.9988*4.0003*3.9955
09/18/2003 08:50:00*3.9962*3.9973*3.9989*3.9962
09/18/2003 08:55:00*3.99665*3.998*3.9983*3.98835
09/18/2003 09:00:00*3.9984*3.9981*3.9997*3.9965
09/18/2003 09:05:00*3.9986*3.9973*3.9991*3.9965
09/18/2003 09:10:00*3.9972*4.0*4.0*3.9969
09/18/2003 09:15:00*4.0005*3.9958*4.0005*3.995
09/18/2003 09:20:00*3.9968*3.9955*3.998*3.98615
09/18/2003 09:25:00*3.9947*3.99165*3.9963*3.99165
09/18/2003 09:30:00*3.9924*3.992*3.9933*3.9898
09/18/2003 09:35:00*3.9928*3.9891*3.9928*3.9884
09/18/2003 09:40:00*3.9897*3.991*3.9924*3.9831
09/18/2003 09:45:00*3.9905*3.993*3.993*3.9905
09/18/2003 09:50:00*3.9936*3.9933*3.9947*3.9908
09/18/2003 09:55:00*3.9914*3.9935*3.9942*3.9914
09/18/2003 10:00:00*3.9933*3.9946*3.9973*3.985
09/18/2003 10:05:00*3.9948*3.9986*4.0025*3.9946
09/18/2003 10:10:00*3.9996*4.0068*4.023*3.9965
09/18/2003 10:15:00*4.0062*4.0068*4.023*3.9975
09/18/2003 10:20:00*4.0064*4.0043*4.0075*3.9975
09/18/2003 10:25:00*4.0033*4.0135*4.025*4.0033
09/18/2003 10:30:00*4.0122*4.019*4.02575*4.0097
09/18/2003 10:35:00*4.0234*4.0125*4.0279*4.0118
09/18/2003 10:40:00*4.0142*4.0103*4.0142*4.0086
09/18/2003 10:45:00*4.0098*4.0073*4.014*4.0063
09/18/2003 10:50:00*4.0076*4.0057*4.0098*4.0052
09/18/2003 10:55:00*4.0055*3.997*4.0115*3.99675
09/18/2003 11:00:00*4.0024*4.006*4.0065*3.997
09/18/2003 11:05:00*4.0063*4.0045*4.0075*4.0045
09/18/2003 11:10:00*4.0046*4.0039*4.0046*4.0039
09/18/2003 11:15:00*4.0019*4.00445*4.00455*4.0019
09/18/2003 11:20:00*3.9947*4.0024*4.00445*3.9947
09/18/2003 11:25:00*4.0039*4.0039*4.0039*4.0024
09/18/2003 11:30:00*4.00515*4.0057*4.0076*4.0039
09/18/2003 11:35:00*4.0077*4.0105*4.0105*4.0041
09/18/2003 11:40:00*4.01*4.0044*4.0105*4.0044
09/18/2003 11:45:00*4.0094*4.0142*4.0149*4.003
09/18/2003 11:50:00*4.0143*4.0138*4.0143*4.00375
09/18/2003 11:55:00*4.0126*4.015*4.015*4.0124
09/18/2003 12:00:00*4.0124*4.0188*4.05*4.0124
09/18/2003 12:05:00*4.01605*4.0138*4.0188*4.0116
09/18/2003 12:10:00*4.01315*4.0175*4.0175*4.0121
09/18/2003 12:15:00*4.0169*4.01425*4.0175*4.0111
09/18/2003 12:20:00*4.0068*4.008*4.01425*4.0039
09/18/2003 12:25:00*4.008*4.008*4.008*4.008
09/18/2003 12:30:00*4.01375*4.0115*4.01375*4.008
09/18/2003 12:35:00*4.0099*4.0105*4.0115*4.0099
09/18/2003 12:40:00*4.01715*4.0042*4.01715*4.0042
09/18/2003 12:45:00*4.0076*4.0019*4.0076*4.0019
09/18/2003 12:50:00*4.0019*4.0019*4.0019*4.0019
09/18/2003 12:55:00*4.0019*4.0019*4.0019*4.0019
09/18/2003 13:00:00*4.01125*4.01125*4.01125*4.0019
09/18/2003 13:05:00*4.01125*4.01125*4.01125*4.01125
09/18/2003 13:10:00*4.01125*4.01125*4.01125*4.01125
09/18/2003 13:15:00*4.00675*4.0049*4.01125*4.0049
09/18/2003 13:20:00*4.015*4.0023*4.015*4.0023
09/18/2003 13:25:00*3.9975*3.9975*4.0023*3.9975
09/18/2003 13:30:00*3.98875*3.98875*3.9975*3.98875
09/18/2003 13:35:00*4.005*4.005*4.005*3.98875
09/18/2003 13:40:00*4.01175*4.01175*4.01175*4.005
09/18/2003 13:45:00*4.0045*4.0045*4.01175*4.0045
09/18/2003 13:50:00*4.0045*4.0045*4.0045*4.0045
09/18/2003 13:55:00*4.00925*4.00925*4.00925*4.0045
09/18/2003 14:00:00*4.00925*4.00925*4.00925*4.00925
09/18/2003 14:05:00*4.00925*4.00925*4.00925*4.00925
09/18/2003 14:10:00*3.9975*4.00155*4.00925*3.9975
09/18/2003 14:15:00*4.00225*4.00225*4.00225*4.00155
09/18/2003 14:20:00*4.00105*4.00105*4.00225*4.00105
09/18/2003 14:25:00*4.00145*4.00145*4.00145*4.00105
09/18/2003 14:30:00*3.99175*3.99175*4.00145*3.99175
09/18/2003 14:35:00*4.01*4.0125*4.0125*3.99175
09/18/2003 14:40:00*4.01175*4.01175*4.0125*4.01175
09/18/2003 14:45:00*4.01175*4.01175*4.01175*4.01175
09/18/2003 14:50:00*4.01175*4.01175*4.01175*4.01175
09/18/2003 14:55:00*4.0*4.00095*4.01175*4.0
09/18/2003 15:00:00*4.00095*4.00095*4.00095*4.00095
09/18/2003 15:05:00*4.00145*4.00175*4.00175*4.00095
09/18/2003 15:10:00*4.00175*4.00175*4.00175*4.00175
09/18/2003 15:15:00*3.99785*3.99785*4.00175*3.99785
09/18/2003 15:20:00*3.98995*3.98995*3.99785*3.98995
09/18/2003 15:25:00*3.98995*3.98995*3.98995*3.98995
09/18/2003 15:30:00*4.00075*4.00075*4.00075*3.98995
09/18/2003 15:35:00*4.00175*4.00175*4.00175*4.00075
09/18/2003 15:40:00*4.00175*4.00175*4.00175*4.00175
09/18/2003 15:45:00*4.00175*4.00175*4.00175*4.00175
09/18/2003 15:50:00*4.00135*4.00135*4.00175*4.00135
09/18/2003 15:55:00*3.9917*4.00275*4.00275*3.9917
09/18/2003 16:00:00*4.0011*4.0011*4.00275*4.0011
09/18/2003 16:05:00*4.0014*4.0014*4.0014*4.0011
09/18/2003 16:10:00*4.0014*4.0014*4.0014*4.0014
09/18/2003 16:15:00*3.9992*4.0018*4.0018*3.9992
09/18/2003 16:20:00*4.0018*4.0018*4.0018*4.0018
09/18/2003 16:25:00*4.0018*4.0018*4.0018*4.0018
09/18/2003 16:30:00*4.0018*4.0018*4.0018*4.0018
09/18/2003 16:35:00*4.00475*4.00475*4.00475*4.0018
09/18/2003 16:40:00*4.00475*4.00035*4.00475*4.00035
09/18/2003 16:45:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 16:50:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 16:55:00*4.00035*4.00035*4.00035*4.00035
09/18/2003 17:00:00*4.00035*4.00035*4.00035*4.00035
