09/16/2003 17:05:00*3.99845*3.99845*3.99845*3.99845
09/16/2003 17:10:00*3.99845*3.99845*3.99845*3.99845
09/16/2003 17:15:00*3.99845*3.99845*3.99845*3.99845
09/16/2003 17:20:00*3.99845*3.99845*3.99845*3.99845
09/16/2003 17:25:00*3.99845*3.99845*3.99845*3.99845
09/16/2003 17:30:00*3.99845*3.99395*3.99845*3.99395
09/16/2003 17:35:00*3.99395*3.99395*3.99395*3.99395
09/16/2003 17:40:00*3.99395*3.99395*3.99395*3.99395
09/16/2003 17:45:00*3.99395*3.99395*3.99395*3.99395
09/16/2003 17:50:00*3.99395*3.99395*3.99395*3.99395
09/16/2003 17:55:00*3.99395*3.99395*3.99395*3.99395
09/16/2003 18:00:00*3.99395*3.99395*3.99395*3.99395
09/16/2003 18:05:00*3.99395*3.99395*3.99395*3.99395
09/16/2003 18:10:00*3.99395*3.99395*3.99395*3.99395
09/16/2003 18:15:00*3.99395*3.99395*3.99395*3.99395
09/16/2003 18:20:00*3.99395*3.99395*3.99395*3.99395
09/16/2003 18:25:00*3.99395*3.99395*3.99395*3.99395
09/16/2003 18:30:00*3.99395*3.99395*3.99395*3.99395
09/16/2003 18:35:00*3.99395*3.99395*3.99395*3.99395
09/16/2003 18:40:00*3.99395*3.99395*3.99395*3.99395
09/16/2003 18:45:00*3.99395*3.99395*3.99395*3.99395
09/16/2003 18:50:00*3.99395*3.99395*3.99395*3.99395
09/16/2003 18:55:00*3.99395*3.99395*3.99395*3.99395
09/16/2003 19:00:00*3.99395*3.99395*3.99395*3.99395
09/16/2003 19:05:00*3.99395*3.99395*3.99395*3.99395
09/16/2003 19:10:00*3.99395*3.99395*3.99395*3.99395
09/16/2003 19:15:00*3.99395*3.99395*3.99395*3.99395
09/16/2003 19:20:00*3.99395*3.99395*3.99395*3.99395
09/16/2003 19:25:00*3.99395*3.99395*3.99395*3.99395
09/16/2003 19:30:00*3.99395*3.99395*3.99395*3.99395
09/16/2003 19:35:00*3.99395*3.9894*3.99395*3.9894
09/16/2003 19:40:00*3.9894*3.9894*3.9894*3.9894
09/16/2003 19:45:00*3.9894*3.9894*3.9894*3.9894
09/16/2003 19:50:00*3.9894*3.9894*3.9894*3.9894
09/16/2003 19:55:00*3.9894*3.9894*3.9894*3.9894
09/16/2003 20:00:00*3.9894*3.9894*3.9894*3.9894
09/16/2003 20:05:00*3.9894*3.9894*3.9894*3.9894
09/16/2003 20:10:00*3.9894*3.9894*3.9894*3.9894
09/16/2003 20:15:00*3.9894*3.9894*3.9894*3.9894
09/16/2003 20:20:00*3.9894*3.9894*3.9894*3.9894
09/16/2003 20:25:00*3.9894*3.9894*3.9894*3.9894
09/16/2003 20:30:00*3.9869*3.9869*3.9894*3.9869
09/16/2003 20:35:00*3.9869*3.9869*3.9869*3.9869
09/16/2003 20:40:00*3.9869*3.9869*3.9869*3.9869
09/16/2003 20:45:00*3.9869*3.9869*3.9869*3.9869
09/16/2003 20:50:00*3.9869*3.9869*3.9869*3.9869
09/16/2003 20:55:00*3.9869*3.9869*3.9869*3.9869
09/16/2003 21:00:00*3.9869*3.9869*3.9869*3.9869
09/16/2003 21:05:00*3.9869*3.9869*3.9869*3.9869
09/16/2003 21:10:00*3.9869*3.9869*3.9869*3.9869
09/16/2003 21:15:00*3.9869*3.9869*3.9869*3.9869
09/16/2003 21:20:00*3.9869*3.9869*3.9869*3.9869
09/16/2003 21:25:00*3.9869*3.9869*3.9869*3.9869
09/16/2003 21:30:00*3.9869*3.9869*3.9869*3.9869
09/16/2003 21:35:00*3.9869*3.9869*3.9869*3.9869
09/16/2003 21:40:00*3.9869*3.9869*3.9869*3.9869
09/16/2003 21:45:00*3.9869*3.9869*3.9869*3.9869
09/16/2003 21:50:00*3.9869*3.9869*3.9869*3.9869
09/16/2003 21:55:00*3.9869*3.9869*3.9869*3.9869
09/16/2003 22:00:00*3.9869*3.9869*3.9869*3.9869
09/16/2003 22:05:00*3.9875*3.9875*3.9875*3.9869
09/16/2003 22:10:00*3.9875*3.9875*3.9875*3.9875
09/16/2003 22:15:00*3.9875*3.9875*3.9875*3.9875
09/16/2003 22:20:00*3.9875*3.9875*3.9875*3.9875
09/16/2003 22:25:00*3.9875*3.9875*3.9875*3.9875
09/16/2003 22:30:00*3.9875*3.9875*3.9875*3.9875
09/16/2003 22:35:00*3.9875*3.9875*3.9875*3.9875
09/16/2003 22:40:00*3.9875*3.9875*3.9875*3.9875
09/16/2003 22:45:00*3.9875*3.9875*3.9875*3.9875
09/16/2003 22:50:00*3.9875*3.9875*3.9875*3.9875
09/16/2003 22:55:00*3.9875*3.9875*3.9875*3.9875
09/16/2003 23:00:00*3.9875*3.9875*3.9875*3.9875
09/16/2003 23:05:00*3.9875*3.9875*3.9875*3.9875
09/16/2003 23:10:00*3.9875*3.9875*3.9875*3.9875
09/16/2003 23:15:00*3.9875*3.9875*3.9875*3.9875
09/16/2003 23:20:00*3.9875*3.9875*3.9875*3.9875
09/16/2003 23:25:00*3.9875*3.9875*3.9875*3.9875
09/16/2003 23:30:00*3.9875*3.9875*3.9875*3.9875
09/16/2003 23:35:00*3.9875*3.9875*3.9875*3.9875
09/16/2003 23:40:00*3.9875*3.9875*3.9875*3.9875
09/16/2003 23:45:00*3.9875*3.9875*3.9875*3.9875
09/16/2003 23:50:00*3.9875*3.9875*3.9875*3.9875
09/16/2003 23:55:00*3.9875*3.9875*3.9875*3.9875
09/17/2003 00:00:00*3.9875*3.9875*3.9875*3.9875
09/17/2003 00:05:00*3.9875*3.9875*3.9875*3.9875
09/17/2003 00:10:00*3.9875*3.9875*3.9875*3.9875
09/17/2003 00:15:00*3.9875*3.9875*3.9875*3.9875
09/17/2003 00:20:00*3.9875*3.9875*3.9875*3.9875
09/17/2003 00:25:00*3.9875*3.9875*3.9875*3.9875
09/17/2003 00:30:00*3.9875*3.9875*3.9875*3.9875
09/17/2003 00:35:00*3.9875*3.9875*3.9875*3.9875
09/17/2003 00:40:00*3.9875*3.9875*3.9875*3.9875
09/17/2003 00:45:00*3.9875*3.9875*3.9875*3.9875
09/17/2003 00:50:00*3.9875*3.9875*3.9875*3.9875
09/17/2003 00:55:00*3.9875*3.9875*3.9875*3.9875
09/17/2003 01:00:00*3.9875*3.9875*3.9875*3.9875
09/17/2003 01:05:00*3.9875*3.9959*3.9959*3.9875
09/17/2003 01:10:00*3.9959*3.9959*3.9959*3.9959
09/17/2003 01:15:00*3.9959*3.9959*3.9959*3.9959
09/17/2003 01:20:00*3.9959*3.9959*3.9959*3.9959
09/17/2003 01:25:00*3.996*3.996*3.996*3.9959
09/17/2003 01:30:00*3.9959*3.9985*3.9985*3.9959
09/17/2003 01:35:00*3.9985*4.002*4.002*3.9979
09/17/2003 01:40:00*4.002*4.0025*4.0025*4.0019
09/17/2003 01:45:00*4.0025*4.0025*4.0025*4.0025
09/17/2003 01:50:00*4.0025*4.0025*4.0025*4.0025
09/17/2003 01:55:00*4.0025*4.003*4.0038*4.0024
09/17/2003 02:00:00*4.0032*4.004*4.004*4.003
09/17/2003 02:05:00*3.99*4.0009*4.004*3.99
09/17/2003 02:10:00*4.0014*4.0024*4.0025*4.0009
09/17/2003 02:15:00*4.0019*4.0019*4.0025*4.001
09/17/2003 02:20:00*4.0024*4.003*4.0033*4.0019
09/17/2003 02:25:00*4.0031*4.0025*4.0031*4.0019
09/17/2003 02:30:00*4.0039*4.008*4.0093*4.0024
09/17/2003 02:35:00*4.0084*4.014*4.016*4.008
09/17/2003 02:40:00*4.0115*4.0154*4.0154*4.0105
09/17/2003 02:45:00*4.0139*4.0158*4.0158*4.0124
09/17/2003 02:50:00*4.017*4.016*4.017*4.0158
09/17/2003 02:55:00*4.0154*4.0122*4.016*4.01005
09/17/2003 03:00:00*4.0122*4.0115*4.0123*4.0095
09/17/2003 03:05:00*4.0115*4.0095*4.0127*4.007
09/17/2003 03:10:00*4.01*4.0054*4.01*4.0036
09/17/2003 03:15:00*4.0055*4.0018*4.0085*4.0014
09/17/2003 03:20:00*4.0029*4.0045*4.0085*4.0013
09/17/2003 03:25:00*4.004*4.00465*4.0085*4.0024
09/17/2003 03:30:00*4.0053*4.0035*4.0085*4.0029
09/17/2003 03:35:00*4.0045*4.0053*4.0065*4.0029
09/17/2003 03:40:00*4.00465*4.0079*4.0083*4.0035
09/17/2003 03:45:00*4.0069*4.0113*4.0135*4.0045
09/17/2003 03:50:00*4.0124*4.0105*4.0132*4.0045
09/17/2003 03:55:00*4.0118*4.0125*4.013*4.0103
09/17/2003 04:00:00*4.0109*4.0125*4.0135*4.0109
09/17/2003 04:05:00*4.013*4.0137*4.0143*4.0108
09/17/2003 04:10:00*4.015*4.0115*4.015*4.011
09/17/2003 04:15:00*4.012*4.014*4.0152*4.0115
09/17/2003 04:20:00*4.015*4.014*4.0156*4.0134
09/17/2003 04:25:00*4.015*4.0185*4.0195*4.012
09/17/2003 04:30:00*4.0195*4.022*4.029*4.0173
09/17/2003 04:35:00*4.0213*4.024*4.0255*4.0209
09/17/2003 04:40:00*4.0235*4.0283*4.0288*4.02315
09/17/2003 04:45:00*4.0278*4.027*4.0286*4.0264
09/17/2003 04:50:00*4.027*4.0273*4.0347*4.0248
09/17/2003 04:55:00*4.03125*4.035*4.0364*4.0273
09/17/2003 05:00:00*4.035*4.0485*4.0485*4.035
09/17/2003 05:05:00*4.0482*4.0508*4.053*4.0457
09/17/2003 05:10:00*4.0482*4.0595*4.0595*4.0469
09/17/2003 05:15:00*4.0581*4.05905*4.0675*4.04945
09/17/2003 05:20:00*4.05855*4.05515*4.0645*4.0535
09/17/2003 05:25:00*4.0566*4.0548*4.0588*4.0543
09/17/2003 05:30:00*4.0546*4.055*4.057*4.0522
09/17/2003 05:35:00*4.0527*4.0535*4.0604*4.0475
09/17/2003 05:40:00*4.05315*4.0515*4.0563*4.0455
09/17/2003 05:45:00*4.051*4.059*4.059*4.0508
09/17/2003 05:50:00*4.05825*4.056*4.0603*4.05215
09/17/2003 05:55:00*4.0565*4.05885*4.0603*4.0518
09/17/2003 06:00:00*4.0605*4.0598*4.0613*4.0518
09/17/2003 06:05:00*4.0593*4.0525*4.0603*4.0525
09/17/2003 06:10:00*4.0535*4.051*4.0535*4.0495
09/17/2003 06:15:00*4.0494*4.0465*4.0525*4.046
09/17/2003 06:20:00*4.0458*4.0438*4.0468*4.0414
09/17/2003 06:25:00*4.04315*4.044*4.0475*4.0405
09/17/2003 06:30:00*4.044*4.0395*4.0475*4.0365
09/17/2003 06:35:00*4.0395*4.0407*4.0414*4.0379
09/17/2003 06:40:00*4.0408*4.0403*4.0408*4.0389
09/17/2003 06:45:00*4.0416*4.0419*4.0425*4.0389
09/17/2003 06:50:00*4.043*4.0428*4.0445*4.0419
09/17/2003 06:55:00*4.0429*4.0415*4.045*4.0399
09/17/2003 07:00:00*4.0403*4.041*4.043*4.0398
09/17/2003 07:05:00*4.0415*4.0421*4.0425*4.0394
09/17/2003 07:10:00*4.0411*4.039*4.043*4.039
09/17/2003 07:15:00*4.0395*4.0433*4.0433*4.03815
09/17/2003 07:20:00*4.0425*4.0396*4.0433*4.0374
09/17/2003 07:25:00*4.0388*4.034*4.0399*4.0329
09/17/2003 07:30:00*4.0347*4.0376*4.0376*4.0329
09/17/2003 07:35:00*4.0365*4.0336*4.0376*4.0335
09/17/2003 07:40:00*4.0337*4.032*4.035*4.025
09/17/2003 07:45:00*4.0313*4.0352*4.0352*4.0302
09/17/2003 07:50:00*4.0335*4.03055*4.0352*4.03055
09/17/2003 07:55:00*4.0305*4.0352*4.0375*4.0305
09/17/2003 08:00:00*4.0354*4.0335*4.0364*4.03
09/17/2003 08:05:00*4.034*4.0308*4.0343*4.022
09/17/2003 08:10:00*4.0309*4.0295*4.031*4.0265
09/17/2003 08:15:00*4.0305*4.036*4.0363*4.02915
09/17/2003 08:20:00*4.0355*4.0324*4.0364*4.0314
09/17/2003 08:25:00*4.0335*4.0304*4.0335*4.0304
09/17/2003 08:30:00*4.0304*4.0323*4.0346*4.0302
09/17/2003 08:35:00*4.0331*4.0345*4.0349*4.03115
09/17/2003 08:40:00*4.0354*4.0365*4.0368*4.0339
09/17/2003 08:45:00*4.0375*4.034*4.0388*4.0265
09/17/2003 08:50:00*4.034*4.0392*4.0405*4.0338
09/17/2003 08:55:00*4.0403*4.0265*4.0403*4.0265
09/17/2003 09:00:00*4.035*4.0345*4.037*4.0265
09/17/2003 09:05:00*4.036*4.0365*4.0365*4.0338
09/17/2003 09:10:00*4.036*4.0318*4.0365*4.02215
09/17/2003 09:15:00*4.0307*4.0324*4.0338*4.0297
09/17/2003 09:20:00*4.02475*4.0307*4.0338*4.0235
09/17/2003 09:25:00*4.0322*4.0335*4.0353*4.0307
09/17/2003 09:30:00*4.033*4.02425*4.0345*4.02425
09/17/2003 09:35:00*4.0319*4.0328*4.0335*4.02425
09/17/2003 09:40:00*4.0311*4.03*4.034*4.025
09/17/2003 09:45:00*4.0315*4.0383*4.0388*4.03
09/17/2003 09:50:00*4.036*4.038*4.0383*4.0325
09/17/2003 09:55:00*4.0385*4.036*4.0385*4.0285
09/17/2003 10:00:00*4.035*4.0342*4.037*4.0339
09/17/2003 10:05:00*4.0339*4.031*4.0342*4.024
09/17/2003 10:10:00*4.0304*4.0366*4.037*4.0304
09/17/2003 10:15:00*4.0355*4.0307*4.0372*4.0305
09/17/2003 10:20:00*4.031*4.0318*4.033*4.0305
09/17/2003 10:25:00*4.0311*4.0226*4.032*4.007
09/17/2003 10:30:00*4.0232*4.0203*4.027*4.0125
09/17/2003 10:35:00*4.01965*4.02665*4.03725*4.01965
09/17/2003 10:40:00*4.0272*4.026*4.028*4.0249
09/17/2003 10:45:00*4.0258*4.0228*4.0268*4.02115
09/17/2003 10:50:00*4.0218*4.0222*4.0236*4.0133
09/17/2003 10:55:00*4.0214*4.0199*4.0345*4.0174
09/17/2003 11:00:00*4.0205*4.0205*4.022*4.0179
09/17/2003 11:05:00*4.0186*4.02*4.0224*4.0167
09/17/2003 11:10:00*4.0194*4.0241*4.0263*4.019
09/17/2003 11:15:00*4.0235*4.0293*4.03705*4.0205
09/17/2003 11:20:00*4.0249*4.0241*4.0293*4.0215
09/17/2003 11:25:00*4.0242*4.02165*4.0242*4.02165
09/17/2003 11:30:00*4.02465*4.0276*4.0276*4.02165
09/17/2003 11:35:00*4.02605*4.0239*4.0277*4.0239
09/17/2003 11:40:00*4.0233*4.0265*4.0265*4.0137
09/17/2003 11:45:00*4.0272*4.0265*4.0275*4.0251
09/17/2003 11:50:00*4.0259*4.023*4.0265*4.023
09/17/2003 11:55:00*4.0234*4.024*4.024*4.023
09/17/2003 12:00:00*4.0244*4.0244*4.025*4.024
09/17/2003 12:05:00*4.02435*4.0244*4.0244*4.02435
09/17/2003 12:10:00*4.02015*4.02065*4.0244*4.01055
09/17/2003 12:15:00*4.0244*4.01985*4.0244*4.01985
09/17/2003 12:20:00*4.0244*4.021*4.0244*4.0162
09/17/2003 12:25:00*4.02045*4.0294*4.03825*4.02045
09/17/2003 12:30:00*4.02015*4.01905*4.0294*4.01905
09/17/2003 12:35:00*4.02195*4.01945*4.0229*4.01905
09/17/2003 12:40:00*4.00975*4.00975*4.01945*4.00975
09/17/2003 12:45:00*4.0269*4.0269*4.0275*4.00975
09/17/2003 12:50:00*4.0276*4.02015*4.0276*4.02015
09/17/2003 12:55:00*4.02015*4.02015*4.02015*4.02015
09/17/2003 13:00:00*4.02075*4.03*4.03*4.01875
09/17/2003 13:05:00*4.0175*4.01975*4.03*4.0175
09/17/2003 13:10:00*4.01975*4.01975*4.01975*4.01975
09/17/2003 13:15:00*4.02005*4.02005*4.02005*4.01975
09/17/2003 13:20:00*4.0259*4.0265*4.0265*4.02005
09/17/2003 13:25:00*4.0269*4.0275*4.0275*4.0265
09/17/2003 13:30:00*4.0175*4.0175*4.0275*4.0175
09/17/2003 13:35:00*4.0183*4.0183*4.0183*4.0175
09/17/2003 13:40:00*4.02185*4.01865*4.02185*4.0183
09/17/2003 13:45:00*4.0316*4.0316*4.0316*4.01865
09/17/2003 13:50:00*4.03515*4.03575*4.03575*4.0316
09/17/2003 13:55:00*4.0275*4.0241*4.03575*4.0241
09/17/2003 14:00:00*4.0244*4.02505*4.02505*4.0241
09/17/2003 14:05:00*4.0218*4.01995*4.02505*4.01995
09/17/2003 14:10:00*4.0197*4.01035*4.01995*4.01035
09/17/2003 14:15:00*4.0158*4.0104*4.0158*4.01035
09/17/2003 14:25:00*4.0104*4.0104*4.0104*4.0104
09/17/2003 14:30:00*4.0104*4.0104*4.0104*4.0104
09/17/2003 14:35:00*4.02085*4.01915*4.02085*4.0104
09/17/2003 14:40:00*4.01915*4.01915*4.01915*4.01915
09/17/2003 14:45:00*4.01915*4.01915*4.01915*4.01915
09/17/2003 14:50:00*4.02145*4.02145*4.02145*4.01915
09/17/2003 14:55:00*4.01975*4.01975*4.02145*4.01975
09/17/2003 15:00:00*4.0201*4.01805*4.0201*4.01805
09/17/2003 15:05:00*4.02135*4.0218*4.024*4.01805
09/17/2003 15:10:00*4.01995*4.0133*4.0218*4.0133
09/17/2003 15:15:00*4.0133*4.0133*4.0133*4.0133
09/17/2003 15:20:00*4.0219*4.01985*4.0219*4.0133
09/17/2003 15:25:00*4.01945*4.01905*4.01985*4.01905
09/17/2003 15:30:00*4.02015*4.01835*4.02015*4.01835
09/17/2003 15:35:00*4.02075*4.02075*4.02075*4.01835
09/17/2003 15:40:00*4.0213*4.0224*4.0224*4.02035
09/17/2003 15:45:00*4.0207*4.024*4.024*4.0207
09/17/2003 15:50:00*4.0203*4.0207*4.024*4.0203
09/17/2003 15:55:00*4.0193*4.021*4.021*4.0104
09/17/2003 16:00:00*4.0209*4.0216*4.0216*4.0209
09/17/2003 16:05:00*4.0216*4.0216*4.0216*4.0216
09/17/2003 16:10:00*4.0216*4.02095*4.0244*4.02095
09/17/2003 16:15:00*4.02095*4.0201*4.0221*4.0201
09/17/2003 16:20:00*4.0201*4.0201*4.0201*4.0201
09/17/2003 16:25:00*4.0105*4.0198*4.0201*4.0105
09/17/2003 16:30:00*4.0211*4.0211*4.0211*4.0198
09/17/2003 16:35:00*4.0205*4.0205*4.0211*4.0205
09/17/2003 16:40:00*4.02075*4.0213*4.0213*4.0205
09/17/2003 16:45:00*4.0205*4.0212*4.0213*4.0111
09/17/2003 16:50:00*4.0212*4.02085*4.0212*4.02085
09/17/2003 16:55:00*4.0205*4.02075*4.02085*4.02015
09/17/2003 17:00:00*4.0198*4.0198*4.02075*4.0198
