09/15/2003 17:05:00*3.9413*3.9413*3.9413*3.9413
09/15/2003 17:10:00*3.9413*3.9413*3.9413*3.9413
09/15/2003 17:15:00*3.9413*3.9413*3.9413*3.9413
09/15/2003 17:20:00*3.9413*3.9413*3.9413*3.9413
09/15/2003 17:25:00*3.9413*3.9413*3.9413*3.9413
09/15/2003 17:30:00*3.9413*3.9413*3.9413*3.9413
09/15/2003 17:35:00*3.9413*3.9413*3.9413*3.9413
09/15/2003 17:40:00*3.9413*3.9413*3.9413*3.9413
09/15/2003 17:45:00*3.9413*3.9413*3.9413*3.9413
09/15/2003 17:50:00*3.9413*3.9413*3.9413*3.9413
09/15/2003 17:55:00*3.9413*3.9413*3.9413*3.9413
09/15/2003 18:00:00*3.9413*3.9413*3.9413*3.9413
09/15/2003 18:05:00*3.9413*3.9413*3.9413*3.9413
09/15/2003 18:10:00*3.9413*3.9413*3.9413*3.9413
09/15/2003 18:15:00*3.9413*3.9413*3.9413*3.9413
09/15/2003 18:20:00*3.9425*3.9425*3.9425*3.9413
09/15/2003 18:25:00*3.9425*3.9425*3.9425*3.9425
09/15/2003 18:30:00*3.9425*3.9425*3.9425*3.9425
09/15/2003 18:35:00*3.9425*3.9425*3.9425*3.9425
09/15/2003 18:40:00*3.9425*3.9425*3.9425*3.9425
09/15/2003 18:45:00*3.9425*3.9425*3.9425*3.9425
09/15/2003 18:50:00*3.9425*3.9425*3.9425*3.9425
09/15/2003 18:55:00*3.9425*3.9425*3.9425*3.9425
09/15/2003 19:00:00*3.9425*3.9425*3.9425*3.9425
09/15/2003 19:05:00*3.9425*3.9425*3.9425*3.9425
09/15/2003 19:10:00*3.9425*3.9425*3.9425*3.9425
09/15/2003 19:15:00*3.9425*3.9425*3.9425*3.9425
09/15/2003 19:20:00*3.9425*3.9425*3.9425*3.9425
09/15/2003 19:25:00*3.9425*3.9425*3.9425*3.9425
09/15/2003 19:30:00*3.9425*3.9425*3.9425*3.9425
09/15/2003 19:35:00*3.9425*3.9425*3.9425*3.9425
09/15/2003 19:40:00*3.9494*3.9494*3.9494*3.9425
09/15/2003 19:45:00*3.9494*3.9494*3.9494*3.9494
09/15/2003 19:50:00*3.9494*3.9494*3.9494*3.9494
09/15/2003 19:55:00*3.9494*3.9494*3.9494*3.9494
09/15/2003 20:00:00*3.9494*3.9494*3.9494*3.9494
09/15/2003 20:05:00*3.9494*3.9494*3.9494*3.9494
09/15/2003 20:10:00*3.9494*3.9494*3.9494*3.9494
09/15/2003 20:15:00*3.9494*3.9494*3.9494*3.9494
09/15/2003 20:20:00*3.9494*3.9494*3.9494*3.9494
09/15/2003 20:25:00*3.9494*3.9494*3.9494*3.9494
09/15/2003 20:30:00*3.9494*3.9494*3.9494*3.9494
09/15/2003 20:35:00*3.9494*3.9494*3.9494*3.9494
09/15/2003 20:40:00*3.9494*3.9494*3.9494*3.9494
09/15/2003 20:45:00*3.9494*3.9494*3.9494*3.9494
09/15/2003 20:50:00*3.9494*3.9494*3.9494*3.9494
09/15/2003 20:55:00*3.9494*3.9494*3.9494*3.9494
09/15/2003 21:00:00*3.9494*3.9494*3.9494*3.9494
09/15/2003 21:05:00*3.9494*3.9494*3.9494*3.9494
09/15/2003 21:10:00*3.9494*3.9494*3.9494*3.9494
09/15/2003 21:15:00*3.9494*3.9494*3.9494*3.9494
09/15/2003 21:20:00*3.9494*3.9494*3.9494*3.9494
09/15/2003 21:25:00*3.9494*3.9494*3.9494*3.9494
09/15/2003 21:30:00*3.9524*3.9524*3.9524*3.9494
09/15/2003 21:35:00*3.9524*3.9524*3.9524*3.9524
09/15/2003 21:40:00*3.9524*3.9524*3.9524*3.9524
09/15/2003 21:45:00*3.9524*3.9524*3.9524*3.9524
09/15/2003 21:50:00*3.9524*3.9524*3.9524*3.9524
09/15/2003 21:55:00*3.9524*3.9524*3.9524*3.9524
09/15/2003 22:00:00*3.9524*3.9524*3.9524*3.9524
09/15/2003 22:05:00*3.953*3.953*3.953*3.9524
09/15/2003 22:10:00*3.953*3.953*3.953*3.953
09/15/2003 22:15:00*3.953*3.953*3.953*3.953
09/15/2003 22:20:00*3.953*3.953*3.953*3.953
09/15/2003 22:25:00*3.953*3.953*3.953*3.953
09/15/2003 22:30:00*3.953*3.953*3.953*3.953
09/15/2003 22:35:00*3.953*3.953*3.953*3.953
09/15/2003 22:40:00*3.953*3.953*3.953*3.953
09/15/2003 22:45:00*3.953*3.953*3.953*3.953
09/15/2003 22:50:00*3.953*3.953*3.953*3.953
09/15/2003 22:55:00*3.953*3.953*3.953*3.953
09/15/2003 23:00:00*3.953*3.953*3.953*3.953
09/15/2003 23:05:00*3.953*3.953*3.953*3.953
09/15/2003 23:10:00*3.953*3.953*3.953*3.953
09/15/2003 23:15:00*3.953*3.953*3.953*3.953
09/15/2003 23:20:00*3.953*3.953*3.953*3.953
09/15/2003 23:25:00*3.953*3.953*3.953*3.953
09/15/2003 23:30:00*3.953*3.953*3.953*3.953
09/15/2003 23:35:00*3.953*3.953*3.953*3.953
09/15/2003 23:40:00*3.953*3.953*3.953*3.953
09/15/2003 23:45:00*3.953*3.953*3.953*3.953
09/15/2003 23:50:00*3.953*3.953*3.953*3.953
09/15/2003 23:55:00*3.953*3.953*3.953*3.953
09/16/2003 00:00:00*3.953*3.953*3.953*3.953
09/16/2003 00:05:00*3.953*3.953*3.953*3.953
09/16/2003 00:10:00*3.953*3.953*3.953*3.953
09/16/2003 00:15:00*3.953*3.953*3.953*3.953
09/16/2003 00:20:00*3.953*3.953*3.953*3.953
09/16/2003 00:25:00*3.953*3.953*3.953*3.953
09/16/2003 00:30:00*3.953*3.953*3.953*3.953
09/16/2003 00:35:00*3.953*3.953*3.953*3.953
09/16/2003 00:40:00*3.953*3.953*3.953*3.953
09/16/2003 00:45:00*3.953*3.953*3.953*3.953
09/16/2003 00:50:00*3.953*3.953*3.953*3.953
09/16/2003 00:55:00*3.953*3.953*3.953*3.953
09/16/2003 01:00:00*3.953*3.953*3.953*3.953
09/16/2003 01:05:00*3.953*3.953*3.953*3.953
09/16/2003 01:10:00*3.953*3.953*3.953*3.953
09/16/2003 01:15:00*3.953*3.953*3.953*3.953
09/16/2003 01:20:00*3.953*3.953*3.953*3.953
09/16/2003 01:25:00*3.953*3.953*3.953*3.953
09/16/2003 01:30:00*3.953*3.953*3.953*3.953
09/16/2003 01:35:00*3.953*3.953*3.953*3.953
09/16/2003 01:40:00*3.953*3.953*3.953*3.953
09/16/2003 01:45:00*3.953*3.9524*3.953*3.9524
09/16/2003 01:50:00*3.9524*3.9524*3.9524*3.9524
09/16/2003 01:55:00*3.9534*3.954*3.954*3.9524
09/16/2003 02:00:00*3.954*3.95185*3.954*3.9484
09/16/2003 02:05:00*3.9465*3.9455*3.95185*3.9449
09/16/2003 02:10:00*3.9459*3.9464*3.947*3.9455
09/16/2003 02:15:00*3.947*3.9462*3.947*3.9462
09/16/2003 02:20:00*3.9462*3.9468*3.9468*3.9462
09/16/2003 02:25:00*3.9468*3.9468*3.9468*3.9468
09/16/2003 02:30:00*3.9469*3.9485*3.9545*3.94675
09/16/2003 02:35:00*3.9485*3.947*3.9499*3.947
09/16/2003 02:40:00*3.947*3.94965*3.94965*3.947
09/16/2003 02:45:00*3.9485*3.9472*3.94965*3.9459
09/16/2003 02:50:00*3.9468*3.9488*3.9488*3.9459
09/16/2003 02:55:00*3.949*3.94855*3.9525*3.948
09/16/2003 03:00:00*3.9508*3.9503*3.9538*3.94855
09/16/2003 03:05:00*3.94965*3.952*3.954*3.94965
09/16/2003 03:10:00*3.9514*3.948*3.9533*3.9464
09/16/2003 03:15:00*3.9474*3.948*3.9493*3.94565
09/16/2003 03:20:00*3.951*3.9475*3.951*3.9464
09/16/2003 03:25:00*3.948*3.949*3.9514*3.9474
09/16/2003 03:30:00*3.95*3.9555*3.9573*3.949
09/16/2003 03:35:00*3.9554*3.9591*3.9591*3.9475
09/16/2003 03:40:00*3.9585*3.9601*3.9601*3.9568
09/16/2003 03:45:00*3.9601*3.9605*3.9609*3.9584
09/16/2003 03:50:00*3.9604*3.963*3.9654*3.9525
09/16/2003 03:55:00*3.9623*3.971*3.971*3.9619
09/16/2003 04:00:00*3.9708*3.9677*3.971*3.959
09/16/2003 04:05:00*3.9667*3.969*3.969*3.959
09/16/2003 04:10:00*3.9688*3.97*3.9713*3.9673
09/16/2003 04:15:00*3.9688*3.9729*3.974*3.9688
09/16/2003 04:20:00*3.9729*3.9717*3.9748*3.97035
09/16/2003 04:25:00*3.972*3.9747*3.976*3.9714
09/16/2003 04:30:00*3.9735*3.9754*3.9755*3.9729
09/16/2003 04:35:00*3.9755*3.972*3.9755*3.9694
09/16/2003 04:40:00*3.9733*3.9785*3.9809*3.972
09/16/2003 04:45:00*3.98*3.9787*3.9815*3.9765
09/16/2003 04:50:00*3.98*3.9794*3.9802*3.9774
09/16/2003 04:55:00*3.978*3.9808*3.981*3.97715
09/16/2003 05:00:00*3.979*3.981*3.9815*3.97815
09/16/2003 05:05:00*3.9798*3.9812*3.984*3.979
09/16/2003 05:10:00*3.981*3.9805*3.9829*3.97955
09/16/2003 05:15:00*3.9805*3.97985*3.9828*3.9794
09/16/2003 05:20:00*3.9806*3.9776*3.9816*3.9776
09/16/2003 05:25:00*3.9775*3.978*3.9795*3.9749
09/16/2003 05:30:00*3.97665*3.9764*3.9794*3.97565
09/16/2003 05:35:00*3.9759*3.9765*3.9777*3.9754
09/16/2003 05:40:00*3.9759*3.9765*3.9784*3.9759
09/16/2003 05:45:00*3.9765*3.9782*3.9793*3.9765
09/16/2003 05:50:00*3.9793*3.9777*3.98*3.9777
09/16/2003 05:55:00*3.9776*3.9769*3.9793*3.9769
09/16/2003 06:00:00*3.9778*3.991*3.991*3.9769
09/16/2003 06:05:00*3.9912*3.9946*3.9967*3.991
09/16/2003 06:10:00*3.99295*3.9988*4.0005*3.9923
09/16/2003 06:15:00*3.9979*3.9937*3.9995*3.9925
09/16/2003 06:20:00*3.9932*3.995*3.9964*3.9924
09/16/2003 06:25:00*3.9955*3.9946*3.9963*3.99215
09/16/2003 06:30:00*3.99265*3.9918*3.9953*3.9899
09/16/2003 06:35:00*3.989*3.9915*3.9924*3.98815
09/16/2003 06:40:00*3.99*3.992*3.992*3.9889
09/16/2003 06:45:00*3.9908*3.9919*3.9943*3.9903
09/16/2003 06:50:00*3.9928*3.9915*3.9945*3.98935
09/16/2003 06:55:00*3.9915*3.993*3.9933*3.9909
09/16/2003 07:00:00*3.992*3.9918*3.9935*3.98885
09/16/2003 07:05:00*3.9926*3.988*3.9926*3.9875
09/16/2003 07:10:00*3.9883*3.98865*3.9925*3.9874
09/16/2003 07:15:00*3.9895*3.9883*3.991*3.98815
09/16/2003 07:20:00*3.9883*3.9887*3.9896*3.98705
09/16/2003 07:25:00*3.9888*3.9947*3.9947*3.98825
09/16/2003 07:30:00*3.9924*3.997*3.9978*3.9924
09/16/2003 07:35:00*3.9965*3.9987*4.0013*3.9961
09/16/2003 07:40:00*3.9997*3.9974*4.0025*3.9974
09/16/2003 07:45:00*4.0013*4.0035*4.00575*3.9974
09/16/2003 07:50:00*4.004*4.011*4.0123*4.0035
09/16/2003 07:55:00*4.00945*4.007*4.0115*4.0064
09/16/2003 08:00:00*4.0085*4.0092*4.0106*4.006
09/16/2003 08:05:00*4.0107*4.0078*4.0107*4.00615
09/16/2003 08:10:00*4.0083*4.0062*4.0086*4.0059
09/16/2003 08:15:00*4.0074*4.0025*4.0085*4.0025
09/16/2003 08:20:00*4.0027*4.0018*4.0043*4.00145
09/16/2003 08:25:00*4.0028*4.003*4.005*4.0011
09/16/2003 08:30:00*4.0036*4.0028*4.0048*4.00215
09/16/2003 08:35:00*4.0038*4.0048*4.0048*4.00215
09/16/2003 08:40:00*4.0053*4.0033*4.0053*4.00215
09/16/2003 08:45:00*4.0028*3.9975*4.0047*3.996
09/16/2003 08:50:00*3.9994*3.9939*3.9994*3.9908
09/16/2003 08:55:00*3.9908*3.9886*3.9939*3.9856
09/16/2003 09:00:00*3.9895*3.9883*3.992*3.98765
09/16/2003 09:05:00*3.9895*3.989*3.99*3.98765
09/16/2003 09:10:00*3.99*3.9888*3.9902*3.98715
09/16/2003 09:15:00*3.9882*3.9868*3.9888*3.9852
09/16/2003 09:20:00*3.9881*3.987*3.9881*3.98515
09/16/2003 09:25:00*3.9866*3.983*3.989*3.983
09/16/2003 09:30:00*3.984*3.9838*3.9855*3.9824
09/16/2003 09:35:00*3.9848*3.9868*3.9885*3.9829
09/16/2003 09:40:00*3.987*3.989*3.9895*3.9865
09/16/2003 09:45:00*3.99*3.9893*3.9908*3.98765
09/16/2003 09:50:00*3.9893*3.9888*3.9902*3.98815
09/16/2003 09:55:00*3.9903*3.99215*3.9952*3.98815
09/16/2003 10:00:00*3.9925*3.9887*3.993*3.9885
09/16/2003 10:05:00*3.99*3.9893*3.9903*3.9871
09/16/2003 10:10:00*3.98865*3.9915*4.0015*3.9879
09/16/2003 10:15:00*3.9915*3.991*3.9935*3.99075
09/16/2003 10:20:00*3.9915*3.9953*4.0015*3.991
09/16/2003 10:25:00*3.99465*3.997*3.9973*3.994
09/16/2003 10:30:00*3.9966*3.9985*3.9993*3.9959
09/16/2003 10:35:00*3.9969*4.0025*4.0026*3.9969
09/16/2003 10:40:00*4.0037*3.9963*4.0049*3.99625
09/16/2003 10:45:00*4.0014*4.0*4.002*3.996
09/16/2003 10:50:00*4.0001*4.0*4.0015*3.9955
09/16/2003 10:55:00*3.9989*4.00115*4.0033*3.9989
09/16/2003 11:00:00*4.00115*4.0015*4.0032*3.994
09/16/2003 11:05:00*4.00085*4.0013*4.0035*3.994
09/16/2003 11:10:00*3.9981*4.002*4.002*3.9953
09/16/2003 11:15:00*3.9991*3.9985*4.002*3.995
09/16/2003 11:20:00*3.9985*3.9979*4.0003*3.9948
09/16/2003 11:25:00*3.9983*3.9965*4.0023*3.9948
09/16/2003 11:30:00*3.9975*3.9985*4.004*3.9964
09/16/2003 11:35:00*3.998*3.998*3.9994*3.9969
09/16/2003 11:40:00*3.9985*3.9999*3.9999*3.998
09/16/2003 11:45:00*4.0011*4.004*4.0041*3.9998
09/16/2003 11:50:00*4.0019*3.9994*4.004*3.9992
09/16/2003 11:55:00*3.9994*3.9994*3.9994*3.9994
09/16/2003 12:00:00*4.0009*4.0008*4.00135*3.9994
09/16/2003 12:05:00*4.0009*3.9988*4.0009*3.9979
09/16/2003 12:10:00*4.0004*3.9925*4.0004*3.9925
09/16/2003 12:15:00*3.9944*3.9875*3.995*3.9875
09/16/2003 12:20:00*3.99825*3.99825*3.99825*3.9875
09/16/2003 12:25:00*3.99795*3.99795*3.99825*3.99795
09/16/2003 12:30:00*3.99795*3.99795*3.99795*3.99795
09/16/2003 12:35:00*3.99865*3.99865*3.99865*3.99795
09/16/2003 12:40:00*3.9981*3.9981*3.99865*3.9981
09/16/2003 12:45:00*3.98625*3.99125*3.9981*3.98625
09/16/2003 12:50:00*3.99125*3.99125*3.99125*3.99125
09/16/2003 12:55:00*3.99115*3.99175*3.99175*3.99115
09/16/2003 13:00:00*3.98965*3.98965*3.99175*3.98965
09/16/2003 13:05:00*3.99865*3.99865*3.99865*3.98965
09/16/2003 13:10:00*3.9924*3.9964*3.99865*3.992
09/16/2003 13:15:00*3.997*3.997*3.997*3.9964
09/16/2003 13:20:00*3.9989*3.9989*3.9989*3.997
09/16/2003 13:25:00*3.9988*3.9982*3.9989*3.9982
09/16/2003 13:30:00*3.99775*3.99775*3.9982*3.99775
09/16/2003 13:35:00*3.99775*3.99775*3.99775*3.99775
09/16/2003 13:40:00*3.9999*3.99775*3.9999*3.99775
09/16/2003 13:45:00*3.9991*3.9991*3.9991*3.99775
09/16/2003 13:50:00*3.99765*3.99765*3.9991*3.99765
09/16/2003 13:55:00*3.9942*3.9864*3.99765*3.9864
09/16/2003 14:00:00*3.9864*3.9864*3.9864*3.9864
09/16/2003 14:05:00*3.9864*3.9864*3.9864*3.9864
09/16/2003 14:10:00*3.99315*3.9932*3.9932*3.9864
09/16/2003 14:15:00*3.99725*3.9984*3.9987*3.9932
09/16/2003 14:25:00*3.9984*3.9984*3.9984*3.9984
09/16/2003 14:30:00*3.9988*3.9988*3.9988*3.9984
09/16/2003 14:35:00*4.00105*4.00105*4.00105*3.9988
09/16/2003 14:40:00*3.99885*3.99775*4.00105*3.99765
09/16/2003 14:45:00*3.9992*3.9981*3.9992*3.99775
09/16/2003 14:50:00*4.0017*3.991*4.0017*3.9875
09/16/2003 14:55:00*3.999*3.9984*3.999*3.991
09/16/2003 15:00:00*3.998*3.9992*3.9992*3.998
09/16/2003 15:05:00*3.9992*3.9992*3.9992*3.9992
09/16/2003 15:10:00*3.9992*3.9992*3.9992*3.9992
09/16/2003 15:15:00*3.9992*3.9992*3.9992*3.9992
09/16/2003 15:20:00*3.9956*4.0007*4.0007*3.9956
09/16/2003 15:25:00*3.9978*3.9978*4.0007*3.9978
09/16/2003 15:30:00*3.9978*3.9978*3.9978*3.9978
09/16/2003 15:35:00*3.9978*3.9978*3.9978*3.9978
09/16/2003 15:40:00*3.9978*3.9978*3.9978*3.9978
09/16/2003 15:45:00*3.9989*3.9989*3.9989*3.9978
09/16/2003 15:50:00*3.9984*3.9984*3.9989*3.9984
09/16/2003 15:55:00*3.99375*3.9952*3.9984*3.99375
09/16/2003 16:00:00*4.0009*3.995*4.0009*3.995
09/16/2003 16:05:00*3.9995*3.9995*3.9995*3.995
09/16/2003 16:10:00*3.9992*3.99815*3.9995*3.99815
09/16/2003 16:15:00*3.99775*3.99775*3.99815*3.99775
09/16/2003 16:20:00*3.99845*3.99845*3.99845*3.99775
09/16/2003 16:25:00*3.99845*3.9959*3.99845*3.9959
09/16/2003 16:30:00*3.9973*3.9987*3.9987*3.9959
09/16/2003 16:35:00*3.98565*3.9981*3.9987*3.98565
09/16/2003 16:40:00*3.9981*3.9974*3.9981*3.9974
09/16/2003 16:45:00*3.9974*3.9974*3.9974*3.9974
09/16/2003 16:50:00*3.9974*3.9974*3.9974*3.9974
09/16/2003 16:55:00*3.9974*3.9974*3.9974*3.9974
09/16/2003 17:00:00*3.99595*3.99845*3.99845*3.99595
