09/14/2003 17:05:00*3.94025*3.94025*3.94025*3.94025
09/14/2003 17:10:00*3.94025*3.94025*3.94025*3.94025
09/14/2003 17:15:00*3.94025*3.94025*3.94025*3.94025
09/14/2003 17:20:00*3.94025*3.94025*3.94025*3.94025
09/14/2003 17:25:00*3.94025*3.94025*3.94025*3.94025
09/14/2003 17:30:00*3.94025*3.94025*3.94025*3.94025
09/14/2003 17:35:00*3.94025*3.94025*3.94025*3.94025
09/14/2003 17:40:00*3.94025*3.94025*3.94025*3.94025
09/14/2003 17:45:00*3.94025*3.94025*3.94025*3.94025
09/14/2003 17:50:00*3.94025*3.94025*3.94025*3.94025
09/14/2003 17:55:00*3.94025*3.94025*3.94025*3.94025
09/14/2003 18:00:00*3.94025*3.94025*3.94025*3.94025
09/14/2003 18:05:00*3.94025*3.94025*3.94025*3.94025
09/14/2003 18:10:00*3.94025*3.94025*3.94025*3.94025
09/14/2003 18:15:00*3.94025*3.94025*3.94025*3.94025
09/14/2003 18:20:00*3.94025*3.94025*3.94025*3.94025
09/14/2003 18:25:00*3.94025*3.94025*3.94025*3.94025
09/14/2003 18:30:00*3.94025*3.94025*3.94025*3.94025
09/14/2003 18:35:00*3.94025*3.94025*3.94025*3.94025
09/14/2003 18:40:00*3.94025*3.94025*3.94025*3.94025
09/14/2003 18:45:00*3.94025*3.94025*3.94025*3.94025
09/14/2003 18:50:00*3.94025*3.94025*3.94025*3.94025
09/14/2003 18:55:00*3.94025*3.94025*3.94025*3.94025
09/14/2003 19:00:00*3.94025*3.94025*3.94025*3.94025
09/14/2003 19:05:00*3.94025*3.9444*3.945*3.94025
09/14/2003 19:10:00*3.9444*3.9444*3.9444*3.9444
09/14/2003 19:15:00*3.9444*3.9444*3.9444*3.9444
09/14/2003 19:20:00*3.9444*3.9444*3.9444*3.9444
09/14/2003 19:25:00*3.9444*3.9444*3.9444*3.9444
09/14/2003 19:30:00*3.9444*3.9444*3.9444*3.9444
09/14/2003 19:35:00*3.9444*3.9444*3.9444*3.9444
09/14/2003 19:40:00*3.9444*3.9444*3.9444*3.9444
09/14/2003 19:45:00*3.9444*3.9444*3.9444*3.9444
09/14/2003 19:50:00*3.9444*3.9444*3.9444*3.9444
09/14/2003 19:55:00*3.9514*3.9514*3.9514*3.9444
09/14/2003 20:00:00*3.9514*3.9514*3.9514*3.9514
09/14/2003 20:05:00*3.9514*3.9514*3.9514*3.9514
09/14/2003 20:10:00*3.9514*3.9514*3.9514*3.9514
09/14/2003 20:15:00*3.9514*3.9514*3.9514*3.9514
09/14/2003 20:20:00*3.9514*3.9514*3.9514*3.9514
09/14/2003 20:25:00*3.9514*3.9514*3.9514*3.9514
09/14/2003 20:30:00*3.9514*3.9514*3.9514*3.9514
09/14/2003 20:35:00*3.9514*3.9514*3.9514*3.9514
09/14/2003 20:40:00*3.9514*3.9514*3.9514*3.9514
09/14/2003 20:45:00*3.9514*3.9514*3.9514*3.9514
09/14/2003 20:50:00*3.9514*3.9495*3.9514*3.9495
09/14/2003 20:55:00*3.9495*3.9495*3.9495*3.9495
09/14/2003 21:00:00*3.9489*3.9489*3.9495*3.9489
09/14/2003 21:05:00*3.9489*3.9489*3.9489*3.9489
09/14/2003 21:10:00*3.9489*3.9489*3.9489*3.9489
09/14/2003 21:15:00*3.9489*3.9489*3.9489*3.9489
09/14/2003 21:20:00*3.9489*3.9489*3.9489*3.9489
09/14/2003 21:25:00*3.9489*3.9489*3.9489*3.9489
09/14/2003 21:30:00*3.9489*3.9489*3.9489*3.9489
09/14/2003 21:35:00*3.9489*3.9489*3.9489*3.9489
09/14/2003 21:40:00*3.9489*3.9489*3.9489*3.9489
09/14/2003 21:45:00*3.9489*3.9489*3.9489*3.9489
09/14/2003 21:50:00*3.9489*3.9489*3.9489*3.9489
09/14/2003 21:55:00*3.9489*3.9489*3.9489*3.9489
09/14/2003 22:00:00*3.9489*3.9489*3.9489*3.9489
09/14/2003 22:05:00*3.9544*3.9544*3.9544*3.9489
09/14/2003 22:10:00*3.9544*3.9544*3.9544*3.9544
09/14/2003 22:15:00*3.9564*3.9569*3.9569*3.9544
09/14/2003 22:20:00*3.9569*3.9569*3.9569*3.9569
09/14/2003 22:25:00*3.9569*3.9569*3.9569*3.9569
09/14/2003 22:30:00*3.9569*3.9569*3.9569*3.9569
09/14/2003 22:35:00*3.9569*3.9569*3.9569*3.9569
09/14/2003 22:40:00*3.9569*3.9569*3.9569*3.9569
09/14/2003 22:45:00*3.9569*3.9569*3.9569*3.9569
09/14/2003 22:50:00*3.9569*3.9569*3.9569*3.9569
09/14/2003 22:55:00*3.9569*3.9569*3.9569*3.9569
09/14/2003 23:00:00*3.9569*3.9569*3.9569*3.9569
09/14/2003 23:05:00*3.9569*3.9569*3.9569*3.9569
09/14/2003 23:10:00*3.9569*3.9569*3.9569*3.9569
09/14/2003 23:15:00*3.9569*3.9569*3.9569*3.9569
09/14/2003 23:20:00*3.9569*3.9569*3.9569*3.9569
09/14/2003 23:25:00*3.9569*3.9569*3.9569*3.9569
09/14/2003 23:30:00*3.9569*3.9569*3.9569*3.9569
09/14/2003 23:35:00*3.9569*3.9569*3.9569*3.9569
09/14/2003 23:40:00*3.9569*3.9569*3.9569*3.9569
09/14/2003 23:45:00*3.9569*3.9569*3.9569*3.9569
09/14/2003 23:50:00*3.9569*3.9569*3.9569*3.9569
09/14/2003 23:55:00*3.9569*3.9569*3.9569*3.9569
09/15/2003 00:00:00*3.9569*3.9569*3.9569*3.9569
09/15/2003 00:05:00*3.9569*3.9569*3.9569*3.9569
09/15/2003 00:10:00*3.9569*3.9569*3.9569*3.9569
09/15/2003 00:15:00*3.9569*3.9569*3.9569*3.9569
09/15/2003 00:20:00*3.9569*3.9569*3.9569*3.9569
09/15/2003 00:25:00*3.9569*3.9569*3.9569*3.9569
09/15/2003 00:30:00*3.9569*3.9569*3.9569*3.9569
09/15/2003 00:35:00*3.9569*3.9569*3.9569*3.9569
09/15/2003 00:40:00*3.9569*3.9569*3.9569*3.9569
09/15/2003 00:45:00*3.9569*3.9569*3.9569*3.9569
09/15/2003 00:50:00*3.9569*3.9569*3.9569*3.9569
09/15/2003 00:55:00*3.9569*3.9569*3.9569*3.9569
09/15/2003 01:00:00*3.9569*3.9569*3.9569*3.9569
09/15/2003 01:05:00*3.9569*3.9569*3.9569*3.9569
09/15/2003 01:10:00*3.9569*3.9569*3.9569*3.9569
09/15/2003 01:15:00*3.9569*3.9569*3.9569*3.9569
09/15/2003 01:20:00*3.9569*3.9569*3.9569*3.9569
09/15/2003 01:25:00*3.9569*3.9569*3.9569*3.9569
09/15/2003 01:30:00*3.9569*3.9569*3.9569*3.9569
09/15/2003 01:35:00*3.959*3.9494*3.959*3.9494
09/15/2003 01:40:00*3.9494*3.9494*3.9494*3.9494
09/15/2003 01:45:00*3.9494*3.9494*3.9494*3.9494
09/15/2003 01:50:00*3.9494*3.9494*3.9494*3.9494
09/15/2003 01:55:00*3.9394*3.93875*3.9494*3.9369
09/15/2003 02:00:00*3.93875*3.93875*3.93875*3.93875
09/15/2003 02:05:00*3.93875*3.93875*3.93875*3.93875
09/15/2003 02:10:00*3.93875*3.93875*3.93875*3.93875
09/15/2003 02:15:00*3.94*3.9415*3.9415*3.93875
09/15/2003 02:20:00*3.9435*3.9448*3.945*3.9415
09/15/2003 02:25:00*3.9439*3.9441*3.9448*3.9434
09/15/2003 02:30:00*3.9441*3.9448*3.9448*3.9441
09/15/2003 02:35:00*3.9447*3.94475*3.945*3.9447
09/15/2003 02:40:00*3.94285*3.94275*3.94475*3.94275
09/15/2003 02:45:00*3.9431*3.943*3.9438*3.9424
09/15/2003 02:50:00*3.943*3.943*3.943*3.943
09/15/2003 02:55:00*3.943*3.9421*3.9436*3.9421
09/15/2003 03:00:00*3.9424*3.9434*3.945*3.942
09/15/2003 03:05:00*3.9434*3.9453*3.9471*3.9434
09/15/2003 03:10:00*3.9454*3.946*3.948*3.9453
09/15/2003 03:15:00*3.9475*3.9479*3.9493*3.9454
09/15/2003 03:20:00*3.9469*3.9464*3.949*3.94515
09/15/2003 03:25:00*3.9468*3.9471*3.9575*3.9464
09/15/2003 03:30:00*3.9481*3.949*3.9493*3.9464
09/15/2003 03:35:00*3.9474*3.9483*3.9495*3.9465
09/15/2003 03:40:00*3.94615*3.9465*3.9491*3.94465
09/15/2003 03:45:00*3.9475*3.949*3.949*3.9454
09/15/2003 03:50:00*3.9481*3.945*3.949*3.94215
09/15/2003 03:55:00*3.9424*3.9398*3.949*3.932
09/15/2003 04:00:00*3.94*3.937*3.9413*3.9366
09/15/2003 04:05:00*3.9368*3.9357*3.9385*3.9357
09/15/2003 04:10:00*3.9357*3.939*3.9394*3.9354
09/15/2003 04:15:00*3.9378*3.9403*3.9443*3.93715
09/15/2003 04:20:00*3.9394*3.9395*3.9431*3.93865
09/15/2003 04:25:00*3.941*3.9369*3.941*3.9363
09/15/2003 04:30:00*3.9392*3.937*3.94*3.93615
09/15/2003 04:35:00*3.9385*3.9403*3.9418*3.9369
09/15/2003 04:40:00*3.9405*3.9395*3.941*3.9378
09/15/2003 04:45:00*3.9394*3.9395*3.9444*3.93935
09/15/2003 04:50:00*3.9415*3.9415*3.9415*3.9389
09/15/2003 04:55:00*3.9415*3.9389*3.9415*3.9389
09/15/2003 05:00:00*3.9409*3.942*3.9453*3.9389
09/15/2003 05:05:00*3.942*3.941*3.94625*3.9391
09/15/2003 05:10:00*3.9404*3.9403*3.9453*3.9389
09/15/2003 05:15:00*3.9411*3.9413*3.9424*3.9379
09/15/2003 05:20:00*3.9419*3.944*3.944*3.9404
09/15/2003 05:25:00*3.9441*3.942*3.9441*3.9402
09/15/2003 05:30:00*3.941*3.9416*3.9425*3.9399
09/15/2003 05:35:00*3.9418*3.9415*3.9418*3.884
09/15/2003 05:40:00*3.942*3.9419*3.9425*3.9393
09/15/2003 05:45:00*3.9399*3.941*3.9425*3.93965
09/15/2003 05:50:00*3.941*3.9415*3.9425*3.94015
09/15/2003 05:55:00*3.9413*3.9413*3.9431*3.9403
09/15/2003 06:00:00*3.9413*3.9418*3.9433*3.9404
09/15/2003 06:05:00*3.9415*3.9419*3.9438*3.9415
09/15/2003 06:10:00*3.9429*3.9423*3.9448*3.9413
09/15/2003 06:15:00*3.9433*3.9419*3.944*3.9419
09/15/2003 06:20:00*3.9417*3.9415*3.9441*3.94115
09/15/2003 06:25:00*3.9425*3.9415*3.943*3.9404
09/15/2003 06:30:00*3.941*3.9404*3.943*3.9404
09/15/2003 06:35:00*3.941*3.93915*3.9422*3.93915
09/15/2003 06:40:00*3.93915*3.9422*3.9422*3.93915
09/15/2003 06:45:00*3.9422*3.9405*3.9431*3.9399
09/15/2003 06:50:00*3.9415*3.942*3.9428*3.93865
09/15/2003 06:55:00*3.9412*3.944*3.945*3.9412
09/15/2003 07:00:00*3.9434*3.9445*3.9454*3.9429
09/15/2003 07:05:00*3.945*3.9429*3.9458*3.9429
09/15/2003 07:10:00*3.944*3.9454*3.9455*3.9429
09/15/2003 07:15:00*3.9455*3.9438*3.9455*3.9429
09/15/2003 07:20:00*3.9438*3.9445*3.9455*3.9438
09/15/2003 07:25:00*3.9445*3.946*3.947*3.9441
09/15/2003 07:30:00*3.9454*3.9472*3.9483*3.9444
09/15/2003 07:35:00*3.9455*3.94415*3.9472*3.9439
09/15/2003 07:40:00*3.9457*3.9467*3.9467*3.9439
09/15/2003 07:45:00*3.9442*3.945*3.9467*3.943
09/15/2003 07:50:00*3.9455*3.9475*3.9475*3.9444
09/15/2003 07:55:00*3.9475*3.947*3.9475*3.94465
09/15/2003 08:00:00*3.946*3.948*3.9495*3.94465
09/15/2003 08:05:00*3.9477*3.9478*3.9488*3.9458
09/15/2003 08:10:00*3.9461*3.9455*3.9478*3.9438
09/15/2003 08:15:00*3.94515*3.94565*3.9475*3.94515
09/15/2003 08:20:00*3.94565*3.9453*3.947*3.943
09/15/2003 08:25:00*3.945*3.9465*3.9465*3.9414
09/15/2003 08:30:00*3.9455*3.9471*3.9475*3.943
09/15/2003 08:35:00*3.947*3.947*3.9482*3.944
09/15/2003 08:40:00*3.9464*3.9488*3.9496*3.9451
09/15/2003 08:45:00*3.948*3.9478*3.9498*3.94715
09/15/2003 08:50:00*3.9485*3.947*3.9495*3.9457
09/15/2003 08:55:00*3.9468*3.9488*3.9495*3.9468
09/15/2003 09:00:00*3.94865*3.9516*3.9526*3.9475
09/15/2003 09:05:00*3.9484*3.9505*3.9525*3.9484
09/15/2003 09:10:00*3.9515*3.9515*3.9515*3.9505
09/15/2003 09:15:00*3.9505*3.95*3.9515*3.9494
09/15/2003 09:20:00*3.9492*3.9505*3.9518*3.94885
09/15/2003 09:25:00*3.9503*3.9488*3.951*3.9375
09/15/2003 09:30:00*3.9478*3.9498*3.9513*3.9474
09/15/2003 09:35:00*3.9482*3.9513*3.9529*3.9475
09/15/2003 09:40:00*3.95065*3.9505*3.952*3.9492
09/15/2003 09:45:00*3.952*3.953*3.953*3.9495
09/15/2003 09:50:00*3.9495*3.9528*3.953*3.9494
09/15/2003 09:55:00*3.9533*3.9495*3.9543*3.9495
09/15/2003 10:00:00*3.9512*3.955*3.9575*3.9495
09/15/2003 10:05:00*3.9565*3.9566*3.957*3.948
09/15/2003 10:10:00*3.9558*3.9565*3.9587*3.9545
09/15/2003 10:15:00*3.957*3.9593*3.9618*3.9564
09/15/2003 10:20:00*3.9603*3.96015*3.9627*3.959
09/15/2003 10:25:00*3.961*3.9585*3.9654*3.95
09/15/2003 10:30:00*3.9615*3.9593*3.9625*3.9547
09/15/2003 10:35:00*3.9574*3.9583*3.9598*3.9573
09/15/2003 10:40:00*3.958*3.9589*3.9599*3.95715
09/15/2003 10:45:00*3.9596*3.9573*3.9599*3.9569
09/15/2003 10:50:00*3.959*3.9573*3.9593*3.95665
09/15/2003 10:55:00*3.9573*3.959*3.9595*3.95585
09/15/2003 11:00:00*3.9588*3.9554*3.9613*3.9554
09/15/2003 11:05:00*3.9538*3.9488*3.9585*3.94515
09/15/2003 11:10:00*3.94825*3.9456*3.9515*3.9413
09/15/2003 11:15:00*3.9478*3.9509*3.951*3.9443
09/15/2003 11:20:00*3.9508*3.9459*3.9515*3.944
09/15/2003 11:25:00*3.948*3.9475*3.948*3.9449
09/15/2003 11:30:00*3.9449*3.9444*3.9475*3.9444
09/15/2003 11:35:00*3.9454*3.945*3.9455*3.9444
09/15/2003 11:40:00*3.945*3.944*3.945*3.943
09/15/2003 11:45:00*3.9445*3.9438*3.9445*3.94315
09/15/2003 11:50:00*3.94315*3.9435*3.944*3.94165
09/15/2003 11:55:00*3.9434*3.94315*3.9438*3.9429
09/15/2003 12:00:00*3.9446*3.94185*3.945*3.94185
09/15/2003 12:05:00*3.944*3.9447*3.9447*3.94165
09/15/2003 12:10:00*3.94415*3.9432*3.9447*3.9432
09/15/2003 12:15:00*3.9425*3.9411*3.94415*3.9411
09/15/2003 12:20:00*3.94415*3.94415*3.94415*3.9411
09/15/2003 12:25:00*3.94415*3.94415*3.94415*3.94415
09/15/2003 12:30:00*3.9449*3.94415*3.9449*3.94235
09/15/2003 12:35:00*3.9439*3.9429*3.94415*3.9429
09/15/2003 12:40:00*3.9421*3.9421*3.9429*3.9421
09/15/2003 12:45:00*3.9427*3.94185*3.9435*3.94185
09/15/2003 12:50:00*3.9411*3.9411*3.94185*3.9411
09/15/2003 12:55:00*3.9411*3.9411*3.9411*3.9411
09/15/2003 13:00:00*3.9406*3.9406*3.9411*3.9406
09/15/2003 13:05:00*3.9406*3.9406*3.9406*3.9406
09/15/2003 13:10:00*3.9411*3.9411*3.9411*3.9406
09/15/2003 13:15:00*3.941*3.941*3.9411*3.941
09/15/2003 13:20:00*3.941*3.941*3.941*3.941
09/15/2003 13:25:00*3.94425*3.94425*3.94425*3.941
09/15/2003 13:30:00*3.9421*3.9437*3.94425*3.9415
09/15/2003 13:35:00*3.9519*3.954*3.954*3.9437
09/15/2003 13:40:00*3.9421*3.9421*3.954*3.9421
09/15/2003 13:45:00*3.9446*3.94205*3.9446*3.94205
09/15/2003 13:50:00*3.9422*3.9422*3.9422*3.94205
09/15/2003 13:55:00*3.9411*3.9411*3.9422*3.9411
09/15/2003 14:00:00*3.9421*3.9421*3.9421*3.9411
09/15/2003 14:05:00*3.9428*3.9428*3.9428*3.9421
09/15/2003 14:10:00*3.9417*3.9417*3.9428*3.9417
09/15/2003 14:15:00*3.9417*3.9417*3.9417*3.9417
09/15/2003 14:20:00*3.9417*3.9417*3.9417*3.9417
09/15/2003 14:25:00*3.9408*3.9411*3.9417*3.9408
09/15/2003 14:30:00*3.9411*3.9411*3.9411*3.9411
09/15/2003 14:35:00*3.9411*3.9411*3.9411*3.9411
09/15/2003 14:40:00*3.9411*3.9411*3.9411*3.9411
09/15/2003 14:45:00*3.9411*3.9411*3.9411*3.9411
09/15/2003 14:50:00*3.9427*3.9427*3.9427*3.9411
09/15/2003 14:55:00*3.9424*3.9414*3.9427*3.9414
09/15/2003 15:00:00*3.9414*3.9414*3.9414*3.9414
09/15/2003 15:05:00*3.9442*3.9442*3.9442*3.9414
09/15/2003 15:10:00*3.9445*3.94235*3.9445*3.94235
09/15/2003 15:15:00*3.948*3.948*3.948*3.94235
09/15/2003 15:20:00*3.94395*3.94465*3.948*3.94395
09/15/2003 15:25:00*3.9399*3.9399*3.94465*3.9399
09/15/2003 15:30:00*3.94195*3.94195*3.94195*3.9399
09/15/2003 15:35:00*3.9433*3.9419*3.9433*3.9419
09/15/2003 15:40:00*3.9412*3.9412*3.9419*3.9412
09/15/2003 15:45:00*3.93955*3.954*3.954*3.93955
09/15/2003 15:50:00*3.94135*3.94225*3.954*3.94025
09/15/2003 15:55:00*3.9426*3.9426*3.9426*3.94225
09/15/2003 16:00:00*3.9405*3.94085*3.9426*3.9405
09/15/2003 16:05:00*3.9423*3.94195*3.9423*3.94085
09/15/2003 16:10:00*3.94195*3.94195*3.94195*3.94195
09/15/2003 16:15:00*3.94195*3.94025*3.94195*3.94025
09/15/2003 16:20:00*3.94025*3.94025*3.94025*3.94025
09/15/2003 16:25:00*3.94195*3.94195*3.94195*3.94025
09/15/2003 16:30:00*3.94195*3.94195*3.94195*3.94195
09/15/2003 16:35:00*3.94195*3.94195*3.94195*3.94195
09/15/2003 16:40:00*3.94195*3.94195*3.94195*3.94195
09/15/2003 16:45:00*3.9406*3.94235*3.94235*3.9406
09/15/2003 16:50:00*3.9486*3.9486*3.9486*3.94235
09/15/2003 16:55:00*3.9427*3.9417*3.9486*3.9417
09/15/2003 17:00:00*3.9494*3.9413*3.9494*3.9413
