09/11/2003 17:05:00*3.95275*3.95275*3.95275*3.95275
09/11/2003 17:10:00*3.95275*3.95275*3.95275*3.95275
09/11/2003 17:15:00*3.9494*3.9494*3.95275*3.9494
09/11/2003 17:20:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 17:25:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 17:30:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 17:35:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 17:40:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 17:45:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 17:50:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 17:55:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 18:00:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 18:05:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 18:10:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 18:15:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 18:20:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 18:25:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 18:30:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 18:35:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 18:40:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 18:45:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 18:50:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 18:55:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 19:00:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 19:05:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 19:10:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 19:15:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 19:20:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 19:25:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 19:30:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 19:35:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 19:40:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 19:45:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 19:50:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 19:55:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 20:00:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 20:05:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 20:10:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 20:15:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 20:20:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 20:25:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 20:30:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 20:35:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 20:40:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 20:45:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 20:50:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 20:55:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 21:00:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 21:05:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 21:10:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 21:15:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 21:20:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 21:25:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 21:30:00*3.9494*3.9494*3.9494*3.9494
09/11/2003 21:35:00*3.9494*3.9594*3.9594*3.9494
09/11/2003 21:40:00*3.9594*3.9594*3.9594*3.9594
09/11/2003 21:45:00*3.9594*3.9594*3.9594*3.9594
09/11/2003 21:50:00*3.9594*3.9594*3.9594*3.9594
09/11/2003 21:55:00*3.9594*3.9594*3.9594*3.9594
09/11/2003 22:00:00*3.9594*3.9594*3.9594*3.9594
09/11/2003 22:05:00*3.9594*3.96*3.96*3.9594
09/11/2003 22:10:00*3.96*3.96*3.96*3.96
09/11/2003 22:15:00*3.96*3.96*3.96*3.96
09/11/2003 22:20:00*3.96*3.96*3.96*3.96
09/11/2003 22:25:00*3.96*3.96*3.96*3.96
09/11/2003 22:30:00*3.96*3.96*3.96*3.96
09/11/2003 22:35:00*3.96*3.96*3.96*3.96
09/11/2003 22:40:00*3.96*3.96*3.96*3.96
09/11/2003 22:45:00*3.96*3.96*3.96*3.96
09/11/2003 22:50:00*3.96*3.96*3.96*3.96
09/11/2003 22:55:00*3.96*3.96*3.96*3.96
09/11/2003 23:00:00*3.96*3.96*3.96*3.96
09/11/2003 23:05:00*3.96*3.96*3.96*3.96
09/11/2003 23:10:00*3.96*3.96*3.96*3.96
09/11/2003 23:15:00*3.96*3.96*3.96*3.96
09/11/2003 23:20:00*3.96*3.96*3.96*3.96
09/11/2003 23:25:00*3.96*3.96*3.96*3.96
09/11/2003 23:30:00*3.96*3.96*3.96*3.96
09/11/2003 23:35:00*3.96*3.96*3.96*3.96
09/11/2003 23:40:00*3.96*3.96*3.96*3.96
09/11/2003 23:45:00*3.96*3.96*3.96*3.96
09/11/2003 23:50:00*3.96*3.96*3.96*3.96
09/11/2003 23:55:00*3.96*3.96*3.96*3.96
09/12/2003 00:00:00*3.96*3.96*3.96*3.96
09/12/2003 00:05:00*3.96*3.96*3.96*3.96
09/12/2003 00:10:00*3.96*3.96*3.96*3.96
09/12/2003 00:15:00*3.96*3.96*3.96*3.96
09/12/2003 00:20:00*3.96*3.96*3.96*3.96
09/12/2003 00:25:00*3.96*3.96*3.96*3.96
09/12/2003 00:30:00*3.96*3.96*3.96*3.96
09/12/2003 00:35:00*3.96*3.96*3.96*3.96
09/12/2003 00:40:00*3.96*3.96*3.96*3.96
09/12/2003 00:45:00*3.96*3.96*3.96*3.96
09/12/2003 00:50:00*3.96*3.96*3.96*3.96
09/12/2003 00:55:00*3.96*3.96*3.96*3.96
09/12/2003 01:00:00*3.96*3.96*3.96*3.96
09/12/2003 01:05:00*3.96*3.96*3.96*3.96
09/12/2003 01:10:00*3.96*3.96*3.96*3.96
09/12/2003 01:15:00*3.96*3.96*3.96*3.96
09/12/2003 01:20:00*3.96*3.96*3.96*3.96
09/12/2003 01:25:00*3.96*3.96*3.96*3.96
09/12/2003 01:30:00*3.96*3.96*3.96*3.96
09/12/2003 01:35:00*3.9694*3.955*3.97*3.9544
09/12/2003 01:40:00*3.955*3.9549*3.955*3.9549
09/12/2003 01:45:00*3.9549*3.9549*3.9549*3.9549
09/12/2003 01:50:00*3.9549*3.9549*3.9549*3.9549
09/12/2003 01:55:00*3.9544*3.9544*3.9549*3.9544
09/12/2003 02:00:00*3.9544*3.9544*3.9544*3.9544
09/12/2003 02:05:00*3.9544*3.9544*3.955*3.9544
09/12/2003 02:10:00*3.9544*3.9544*3.9544*3.9544
09/12/2003 02:15:00*3.9549*3.9544*3.9549*3.9544
09/12/2003 02:20:00*3.9585*3.9535*3.9585*3.9535
09/12/2003 02:25:00*3.9579*3.9535*3.9579*3.9535
09/12/2003 02:30:00*3.9535*3.9574*3.9575*3.9535
09/12/2003 02:35:00*3.9574*3.9584*3.9625*3.9574
09/12/2003 02:40:00*3.959*3.955*3.9603*3.955
09/12/2003 02:45:00*3.957*3.9565*3.957*3.955
09/12/2003 02:50:00*3.9565*3.9555*3.9579*3.9549
09/12/2003 02:55:00*3.9555*3.9555*3.9555*3.9555
09/12/2003 03:00:00*3.9555*3.9549*3.9555*3.9549
09/12/2003 03:05:00*3.9554*3.9564*3.9565*3.9549
09/12/2003 03:10:00*3.9535*3.9557*3.9564*3.9535
09/12/2003 03:15:00*3.9554*3.954*3.9557*3.9534
09/12/2003 03:20:00*3.95315*3.9525*3.954*3.95115
09/12/2003 03:25:00*3.9514*3.9525*3.9528*3.9514
09/12/2003 03:30:00*3.9529*3.956*3.9575*3.9519
09/12/2003 03:35:00*3.95615*3.9578*3.9578*3.9551
09/12/2003 03:40:00*3.9568*3.95665*3.9578*3.95635
09/12/2003 03:45:00*3.9564*3.95665*3.95665*3.9564
09/12/2003 03:50:00*3.95665*3.9575*3.9583*3.9564
09/12/2003 03:55:00*3.9575*3.9575*3.9578*3.9566
09/12/2003 04:00:00*3.9579*3.95665*3.9579*3.95665
09/12/2003 04:05:00*3.9579*3.9579*3.9579*3.95665
09/12/2003 04:10:00*3.95665*3.958*3.9593*3.95665
09/12/2003 04:15:00*3.9585*3.9578*3.9585*3.95715
09/12/2003 04:20:00*3.95715*3.9577*3.9578*3.95715
09/12/2003 04:25:00*3.9577*3.9573*3.9577*3.95665
09/12/2003 04:30:00*3.957*3.9575*3.9576*3.954
09/12/2003 04:35:00*3.9579*3.9579*3.959*3.9575
09/12/2003 04:40:00*3.9579*3.9614*3.9648*3.9579
09/12/2003 04:45:00*3.9623*3.9645*3.967*3.9614
09/12/2003 04:50:00*3.965*3.9665*3.9665*3.9645
09/12/2003 04:55:00*3.9667*3.969*3.969*3.9659
09/12/2003 05:00:00*3.9685*3.97265*3.9748*3.9679
09/12/2003 05:05:00*3.9735*3.9718*3.9735*3.97065
09/12/2003 05:10:00*3.96675*3.9707*3.9718*3.96675
09/12/2003 05:15:00*3.9704*3.9718*3.972*3.9704
09/12/2003 05:20:00*3.9714*3.9733*3.974*3.9714
09/12/2003 05:25:00*3.9732*3.9783*3.9783*3.9732
09/12/2003 05:30:00*3.979*3.977*3.99*3.9764
09/12/2003 05:35:00*3.9764*3.9779*3.9808*3.9764
09/12/2003 05:40:00*3.9798*3.977*3.9798*3.97615
09/12/2003 05:45:00*3.977*3.975*3.977*3.975
09/12/2003 05:50:00*3.9752*3.9779*3.9779*3.97315
09/12/2003 05:55:00*3.978*3.9783*3.979*3.9715
09/12/2003 06:00:00*3.9784*3.9775*3.9798*3.9774
09/12/2003 06:05:00*3.978*3.979*3.981*3.9766
09/12/2003 06:10:00*3.9793*3.98*3.98*3.97865
09/12/2003 06:15:00*3.9779*3.9755*3.98*3.9749
09/12/2003 06:20:00*3.9758*3.977*3.9868*3.97515
09/12/2003 06:25:00*3.9768*3.977*3.9785*3.9764
09/12/2003 06:30:00*3.977*3.9778*3.978*3.9759
09/12/2003 06:35:00*3.978*3.979*3.9793*3.97665
09/12/2003 06:40:00*3.9784*3.979*3.9815*3.9779
09/12/2003 06:45:00*3.979*3.97865*3.98*3.9784
09/12/2003 06:50:00*3.97865*3.9784*3.97865*3.9784
09/12/2003 06:55:00*3.97865*3.9788*3.9788*3.9779
09/12/2003 07:00:00*3.9779*3.9792*3.9792*3.9776
09/12/2003 07:05:00*3.9788*3.9779*3.9792*3.9771
09/12/2003 07:10:00*3.978*3.9782*3.9794*3.9774
09/12/2003 07:15:00*3.97765*3.9839*3.9885*3.97765
09/12/2003 07:20:00*3.9835*3.9824*3.984*3.98185
09/12/2003 07:25:00*3.9824*3.9828*3.9835*3.982
09/12/2003 07:30:00*3.9827*3.98*3.9835*3.979
09/12/2003 07:35:00*3.9795*3.98*3.981*3.9789
09/12/2003 07:40:00*3.9789*3.9785*3.98*3.9785
09/12/2003 07:45:00*3.9798*3.9794*3.982*3.97815
09/12/2003 07:50:00*3.9794*3.9784*3.9794*3.9784
09/12/2003 07:55:00*3.9784*3.9799*3.9799*3.9784
09/12/2003 08:00:00*3.9799*3.981*3.981*3.9784
09/12/2003 08:05:00*3.9808*3.9815*3.9825*3.9804
09/12/2003 08:10:00*3.9809*3.9803*3.9815*3.979
09/12/2003 08:15:00*3.9799*3.9795*3.981*3.979
09/12/2003 08:20:00*3.9798*3.9795*3.98*3.97815
09/12/2003 08:25:00*3.9793*3.978*3.9795*3.9771
09/12/2003 08:30:00*3.9775*3.975*3.979*3.9725
09/12/2003 08:35:00*3.9757*3.9735*3.976*3.9735
09/12/2003 08:40:00*3.9685*3.9609*3.9735*3.9565
09/12/2003 08:45:00*3.9606*3.9615*3.9618*3.9585
09/12/2003 08:50:00*3.9595*3.955*3.9615*3.9534
09/12/2003 08:55:00*3.9544*3.959*3.9616*3.9543
09/12/2003 09:00:00*3.9606*3.9566*3.9625*3.9551
09/12/2003 09:05:00*3.9563*3.9535*3.9568*3.95315
09/12/2003 09:10:00*3.9538*3.9563*3.9564*3.9535
09/12/2003 09:15:00*3.9553*3.9559*3.957*3.95515
09/12/2003 09:20:00*3.95565*3.9525*3.9568*3.9525
09/12/2003 09:25:00*3.9525*3.9527*3.9544*3.95
09/12/2003 09:30:00*3.9522*3.951*3.9527*3.95
09/12/2003 09:35:00*3.9505*3.954*3.9551*3.9494
09/12/2003 09:40:00*3.954*3.9499*3.954*3.9455
09/12/2003 09:45:00*3.9499*3.9495*3.952*3.9495
09/12/2003 09:50:00*3.9489*3.9479*3.9495*3.945
09/12/2003 09:55:00*3.9458*3.9385*3.9479*3.93125
09/12/2003 10:00:00*3.9393*3.939*3.9415*3.9379
09/12/2003 10:05:00*3.938*3.934*3.939*3.9329
09/12/2003 10:10:00*3.9335*3.9346*3.937*3.9319
09/12/2003 10:15:00*3.9348*3.9365*3.9368*3.9345
09/12/2003 10:20:00*3.9366*3.9335*3.9375*3.933
09/12/2003 10:25:00*3.9335*3.93315*3.9355*3.932
09/12/2003 10:30:00*3.9337*3.9351*3.937*3.93315
09/12/2003 10:35:00*3.9353*3.9319*3.9353*3.9319
09/12/2003 10:40:00*3.9313*3.933*3.9338*3.93065
09/12/2003 10:45:00*3.934*3.936*3.9366*3.9324
09/12/2003 10:50:00*3.9367*3.934*3.9396*3.93265
09/12/2003 10:55:00*3.93365*3.935*3.935*3.93305
09/12/2003 11:00:00*3.9355*3.9334*3.9398*3.9334
09/12/2003 11:05:00*3.9355*3.9358*3.936*3.9334
09/12/2003 11:10:00*3.9359*3.9338*3.936*3.93165
09/12/2003 11:15:00*3.934*3.9359*3.9359*3.93215
09/12/2003 11:20:00*3.9334*3.9368*3.9368*3.9334
09/12/2003 11:25:00*3.9353*3.9348*3.9372*3.931
09/12/2003 11:30:00*3.9339*3.937*3.937*3.9339
09/12/2003 11:35:00*3.9344*3.9344*3.937*3.9344
09/12/2003 11:40:00*3.9352*3.9339*3.936*3.9325
09/12/2003 11:45:00*3.935*3.9354*3.9354*3.9339
09/12/2003 11:50:00*3.93415*3.93415*3.93615*3.93415
09/12/2003 11:55:00*3.9345*3.9347*3.95175*3.9338
09/12/2003 12:00:00*3.9336*3.9348*3.93515*3.9336
09/12/2003 12:05:00*3.9351*3.93515*3.95115*3.9348
09/12/2003 12:10:00*3.93515*3.9515*3.95175*3.9348
09/12/2003 12:15:00*3.9359*3.9515*3.95175*3.9359
09/12/2003 12:20:00*3.9509*3.9332*3.9515*3.9332
09/12/2003 12:25:00*3.9384*3.9367*3.9509*3.9332
09/12/2003 12:30:00*3.9362*3.9425*3.955*3.93545
09/12/2003 12:35:00*3.9419*3.9425*3.955*3.9419
09/12/2003 12:40:00*3.94315*3.94375*3.94375*3.9425
09/12/2003 12:45:00*3.93965*3.9414*3.94375*3.93965
09/12/2003 12:50:00*3.936*3.9348*3.9414*3.9348
09/12/2003 12:55:00*3.9411*3.9515*3.9515*3.9348
09/12/2003 13:00:00*3.9421*3.9403*3.9515*3.9403
09/12/2003 13:05:00*3.9403*3.9403*3.9403*3.9403
09/12/2003 13:10:00*3.9402*3.9402*3.9403*3.9402
09/12/2003 13:15:00*3.941*3.941*3.941*3.9402
09/12/2003 13:20:00*3.9384*3.9421*3.9421*3.9384
09/12/2003 13:25:00*3.9415*3.9409*3.9421*3.9409
09/12/2003 13:30:00*3.9403*3.9403*3.9409*3.9403
09/12/2003 13:35:00*3.93995*3.93995*3.9403*3.93995
09/12/2003 13:40:00*3.9396*3.9396*3.93995*3.9396
09/12/2003 13:45:00*3.93925*3.93925*3.9396*3.93925
09/12/2003 13:50:00*3.9454*3.9419*3.946*3.93925
09/12/2003 13:55:00*3.9419*3.9419*3.9419*3.9419
09/12/2003 14:00:00*3.94215*3.94065*3.94215*3.94065
09/12/2003 14:05:00*3.9398*3.94005*3.9417*3.9398
09/12/2003 14:10:00*3.93935*3.9419*3.9419*3.93935
09/12/2003 14:15:00*3.93995*3.93995*3.9419*3.93995
09/12/2003 14:20:00*3.93995*3.93995*3.93995*3.93995
09/12/2003 14:25:00*3.9397*3.94075*3.94075*3.9397
09/12/2003 14:30:00*3.9414*3.9396*3.9414*3.9396
09/12/2003 14:35:00*3.94065*3.941*3.941*3.9396
09/12/2003 14:40:00*3.9396*3.9411*3.9411*3.9396
09/12/2003 14:45:00*3.94215*3.94095*3.94215*3.94095
09/12/2003 14:50:00*3.94095*3.94095*3.94095*3.94095
09/12/2003 14:55:00*3.93965*3.939*3.94095*3.9384
09/12/2003 15:00:00*3.9414*3.946*3.946*3.939
09/12/2003 15:05:00*3.946*3.946*3.946*3.946
09/12/2003 15:10:00*3.946*3.946*3.946*3.946
09/12/2003 15:15:00*3.946*3.946*3.946*3.946
09/12/2003 15:20:00*3.946*3.946*3.946*3.946
09/12/2003 15:25:00*3.946*3.946*3.946*3.946
09/12/2003 15:30:00*3.946*3.946*3.946*3.946
09/12/2003 15:35:00*3.9465*3.9465*3.9465*3.946
09/12/2003 15:40:00*3.9465*3.9465*3.9465*3.9465
09/12/2003 15:45:00*3.9465*3.9465*3.9465*3.9465
09/12/2003 15:50:00*3.9465*3.9465*3.9465*3.9465
09/12/2003 15:55:00*3.9465*3.9465*3.9465*3.9465
09/12/2003 16:00:00*3.94025*3.94025*3.9465*3.94025
09/12/2003 16:05:00*3.94025*3.94025*3.94025*3.94025
09/12/2003 16:10:00*3.94025*3.94025*3.94025*3.94025
09/12/2003 16:15:00*3.94025*3.94025*3.94025*3.94025
09/12/2003 16:20:00*3.94025*3.94025*3.94025*3.94025
09/12/2003 16:25:00*3.94025*3.94025*3.94025*3.94025
09/12/2003 16:30:00*3.94025*3.94025*3.94025*3.94025
09/12/2003 16:35:00*3.94025*3.94025*3.94025*3.94025
09/12/2003 16:40:00*3.94025*3.94025*3.94025*3.94025
09/12/2003 16:45:00*3.94025*3.94025*3.94025*3.94025
09/12/2003 16:50:00*3.94025*3.94025*3.94025*3.94025
09/12/2003 16:55:00*3.94025*3.94025*3.94025*3.94025
09/12/2003 17:00:00*3.94025*3.94025*3.94025*3.94025
