09/10/2003 17:05:00*3.95565*3.95565*3.95565*3.95565
09/10/2003 17:10:00*3.95565*3.95565*3.95565*3.95565
09/10/2003 17:15:00*3.95565*3.95565*3.95565*3.95565
09/10/2003 17:20:00*3.95565*3.95565*3.95565*3.95565
09/10/2003 17:25:00*3.95565*3.95565*3.95565*3.95565
09/10/2003 17:30:00*3.95565*3.95565*3.95565*3.95565
09/10/2003 17:35:00*3.9632*3.9626*3.9632*3.95565
09/10/2003 17:40:00*3.9626*3.9626*3.9626*3.9626
09/10/2003 17:45:00*3.9626*3.9626*3.9626*3.9626
09/10/2003 17:50:00*3.9626*3.9626*3.9626*3.9626
09/10/2003 17:55:00*3.96565*3.96565*3.96565*3.9626
09/10/2003 18:00:00*3.96565*3.96565*3.96565*3.96565
09/10/2003 18:05:00*3.96565*3.96565*3.96565*3.96565
09/10/2003 18:10:00*3.96565*3.96565*3.96565*3.96565
09/10/2003 18:15:00*3.96565*3.96565*3.96565*3.96565
09/10/2003 18:20:00*3.96565*3.96565*3.96565*3.96565
09/10/2003 18:25:00*3.96565*3.96565*3.96565*3.96565
09/10/2003 18:30:00*3.96565*3.96565*3.96565*3.96565
09/10/2003 18:35:00*3.96565*3.96565*3.96565*3.96565
09/10/2003 18:40:00*3.96565*3.9659*3.9665*3.9655
09/10/2003 18:45:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 18:50:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 18:55:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 19:00:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 19:05:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 19:10:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 19:15:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 19:20:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 19:25:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 19:30:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 19:35:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 19:40:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 19:45:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 19:50:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 19:55:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 20:00:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 20:05:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 20:10:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 20:15:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 20:20:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 20:25:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 20:30:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 20:35:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 20:40:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 20:45:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 20:50:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 20:55:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 21:00:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 21:05:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 21:10:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 21:15:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 21:20:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 21:25:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 21:30:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 21:35:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 21:40:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 21:45:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 21:50:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 21:55:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 22:00:00*3.9659*3.9659*3.9659*3.9659
09/10/2003 22:05:00*3.9659*3.96615*3.96615*3.9659
09/10/2003 22:10:00*3.96615*3.96615*3.96615*3.96615
09/10/2003 22:15:00*3.96615*3.96615*3.96615*3.96615
09/10/2003 22:20:00*3.96615*3.96615*3.96615*3.96615
09/10/2003 22:25:00*3.96615*3.96615*3.96615*3.96615
09/10/2003 22:30:00*3.9549*3.9554*3.96615*3.9549
09/10/2003 22:35:00*3.9554*3.9554*3.9554*3.9554
09/10/2003 22:40:00*3.9554*3.9554*3.9554*3.9554
09/10/2003 22:45:00*3.9554*3.9554*3.9554*3.9554
09/10/2003 22:50:00*3.9554*3.9554*3.9554*3.9554
09/10/2003 22:55:00*3.9554*3.9554*3.9669*3.9554
09/10/2003 23:00:00*3.9554*3.9554*3.9554*3.9554
09/10/2003 23:05:00*3.9554*3.9554*3.9554*3.9554
09/10/2003 23:10:00*3.9554*3.9554*3.9554*3.9554
09/10/2003 23:15:00*3.9554*3.9554*3.9554*3.9554
09/10/2003 23:20:00*3.9554*3.9554*3.9554*3.9554
09/10/2003 23:25:00*3.9554*3.9554*3.9554*3.9554
09/10/2003 23:30:00*3.9554*3.9554*3.9554*3.9554
09/10/2003 23:35:00*3.9554*3.9554*3.9554*3.9554
09/10/2003 23:40:00*3.9554*3.9554*3.9554*3.9554
09/10/2003 23:45:00*3.9554*3.9554*3.9554*3.9554
09/10/2003 23:50:00*3.9554*3.9554*3.9554*3.9554
09/10/2003 23:55:00*3.9554*3.9554*3.9554*3.9554
09/11/2003 00:00:00*3.9554*3.9554*3.9554*3.9554
09/11/2003 00:05:00*3.9554*3.9554*3.9554*3.9554
09/11/2003 00:10:00*3.9554*3.9554*3.9554*3.9554
09/11/2003 00:15:00*3.9554*3.9554*3.9554*3.9554
09/11/2003 00:20:00*3.9669*3.9554*3.9669*3.9554
09/11/2003 00:25:00*3.9554*3.9554*3.9554*3.9554
09/11/2003 00:30:00*3.9554*3.9554*3.9554*3.9554
09/11/2003 00:35:00*3.95065*3.95115*3.9554*3.95065
09/11/2003 00:40:00*3.95115*3.95115*3.95115*3.95115
09/11/2003 00:45:00*3.95115*3.95115*3.95115*3.95115
09/11/2003 00:50:00*3.95115*3.95115*3.95115*3.95115
09/11/2003 00:55:00*3.95115*3.95115*3.95115*3.95115
09/11/2003 01:00:00*3.95115*3.95115*3.95115*3.95115
09/11/2003 01:05:00*3.95115*3.95115*3.95115*3.95115
09/11/2003 01:10:00*3.95115*3.95115*3.95115*3.95115
09/11/2003 01:15:00*3.95115*3.95115*3.95115*3.95115
09/11/2003 01:20:00*3.95115*3.95115*3.95115*3.95115
09/11/2003 01:25:00*3.95365*3.9623*3.9623*3.95115
09/11/2003 01:30:00*3.9624*3.9623*3.9624*3.9623
09/11/2003 01:35:00*3.9623*3.9623*3.9623*3.9623
09/11/2003 01:40:00*3.9623*3.9623*3.9623*3.9623
09/11/2003 01:45:00*3.9625*3.9619*3.9625*3.9619
09/11/2003 01:50:00*3.9619*3.9619*3.9619*3.9619
09/11/2003 01:55:00*3.95305*3.95185*3.9619*3.95185
09/11/2003 02:00:00*3.95185*3.9625*3.9625*3.95185
09/11/2003 02:05:00*3.9648*3.9624*3.9649*3.95615
09/11/2003 02:10:00*3.9599*3.9603*3.9624*3.9594
09/11/2003 02:15:00*3.9594*3.959*3.9603*3.95365
09/11/2003 02:20:00*3.9569*3.9564*3.959*3.9564
09/11/2003 02:25:00*3.9544*3.955*3.9564*3.9534
09/11/2003 02:30:00*3.9569*3.959*3.959*3.955
09/11/2003 02:35:00*3.9569*3.9584*3.959*3.9569
09/11/2003 02:40:00*3.9574*3.9569*3.9584*3.9569
09/11/2003 02:45:00*3.9579*3.9575*3.9593*3.9563
09/11/2003 02:50:00*3.9569*3.9553*3.9575*3.9549
09/11/2003 02:55:00*3.9555*3.95115*3.957*3.95015
09/11/2003 03:00:00*3.9569*3.9568*3.9575*3.95115
09/11/2003 03:05:00*3.957*3.9516*3.957*3.9516
09/11/2003 03:10:00*3.9528*3.9503*3.954*3.9491
09/11/2003 03:15:00*3.9522*3.9525*3.9525*3.9503
09/11/2003 03:20:00*3.9519*3.9527*3.9545*3.9519
09/11/2003 03:25:00*3.9528*3.9499*3.9528*3.9492
09/11/2003 03:30:00*3.9479*3.9501*3.9515*3.9479
09/11/2003 03:35:00*3.9499*3.947*3.9503*3.9462
09/11/2003 03:40:00*3.94565*3.9459*3.947*3.9454
09/11/2003 03:45:00*3.9454*3.9462*3.9462*3.94515
09/11/2003 03:50:00*3.9463*3.9415*3.9463*3.9409
09/11/2003 03:55:00*3.9419*3.9448*3.9449*3.9415
09/11/2003 04:00:00*3.945*3.948*3.9485*3.9439
09/11/2003 04:05:00*3.9477*3.9447*3.948*3.94415
09/11/2003 04:10:00*3.94415*3.9442*3.9447*3.9428
09/11/2003 04:15:00*3.9436*3.9446*3.9446*3.9436
09/11/2003 04:20:00*3.9448*3.9462*3.9464*3.9439
09/11/2003 04:25:00*3.94515*3.9469*3.9483*3.94515
09/11/2003 04:30:00*3.9478*3.9462*3.9479*3.94575
09/11/2003 04:35:00*3.946*3.9454*3.9462*3.9411
09/11/2003 04:40:00*3.9454*3.9428*3.9465*3.9428
09/11/2003 04:45:00*3.9439*3.9468*3.948*3.9427
09/11/2003 04:50:00*3.9465*3.9465*3.9468*3.9439
09/11/2003 04:55:00*3.9459*3.9465*3.9468*3.94565
09/11/2003 05:00:00*3.9466*3.9474*3.948*3.9464
09/11/2003 05:05:00*3.9474*3.9489*3.9493*3.9474
09/11/2003 05:10:00*3.949*3.9507*3.9525*3.9489
09/11/2003 05:15:00*3.9508*3.9496*3.9513*3.9489
09/11/2003 05:20:00*3.9494*3.9489*3.9496*3.94865
09/11/2003 05:25:00*3.9489*3.9501*3.9504*3.9489
09/11/2003 05:30:00*3.9503*3.9496*3.9503*3.949
09/11/2003 05:35:00*3.94945*3.9505*3.9513*3.9494
09/11/2003 05:40:00*3.9499*3.9507*3.9525*3.9494
09/11/2003 05:45:00*3.9508*3.9504*3.951*3.9504
09/11/2003 05:50:00*3.95235*3.9506*3.95235*3.94885
09/11/2003 05:55:00*3.9508*3.951*3.951*3.9497
09/11/2003 06:00:00*3.951*3.9504*3.951*3.95015
09/11/2003 06:05:00*3.9499*3.95015*3.9513*3.9499
09/11/2003 06:10:00*3.9508*3.9498*3.951*3.94915
09/11/2003 06:15:00*3.9498*3.9468*3.9498*3.9465
09/11/2003 06:20:00*3.94665*3.952*3.9533*3.946
09/11/2003 06:25:00*3.952*3.9514*3.952*3.94985
09/11/2003 06:30:00*3.9514*3.9514*3.9514*3.9514
09/11/2003 06:35:00*3.9514*3.9529*3.9529*3.95
09/11/2003 06:40:00*3.9529*3.9501*3.9529*3.9495
09/11/2003 06:45:00*3.9501*3.95*3.9521*3.95
09/11/2003 06:50:00*3.951*3.9523*3.9523*3.95
09/11/2003 06:55:00*3.95165*3.9529*3.9535*3.9502
09/11/2003 07:00:00*3.9534*3.9555*3.9555*3.9529
09/11/2003 07:05:00*3.9549*3.9505*3.9555*3.9481
09/11/2003 07:10:00*3.9508*3.95115*3.952*3.9491
09/11/2003 07:15:00*3.9535*3.9537*3.954*3.95115
09/11/2003 07:20:00*3.9538*3.9539*3.9545*3.95315
09/11/2003 07:25:00*3.9539*3.9539*3.9539*3.9539
09/11/2003 07:30:00*3.9559*3.95365*3.9565*3.95365
09/11/2003 07:35:00*3.9549*3.9525*3.9549*3.9503
09/11/2003 07:40:00*3.95165*3.9514*3.9525*3.9514
09/11/2003 07:45:00*3.95165*3.95165*3.9534*3.9514
09/11/2003 07:50:00*3.94935*3.9495*3.9522*3.94935
09/11/2003 07:55:00*3.9505*3.9499*3.9515*3.9495
09/11/2003 08:00:00*3.9499*3.9485*3.9499*3.9485
09/11/2003 08:05:00*3.948*3.9509*3.951*3.948
09/11/2003 08:10:00*3.9509*3.953*3.953*3.9504
09/11/2003 08:15:00*3.9514*3.9509*3.953*3.9509
09/11/2003 08:20:00*3.9509*3.951*3.951*3.9504
09/11/2003 08:25:00*3.951*3.9509*3.9518*3.9486
09/11/2003 08:30:00*3.9509*3.9515*3.9515*3.9491
09/11/2003 08:35:00*3.9515*3.9461*3.9515*3.939
09/11/2003 08:40:00*3.947*3.94665*3.948*3.9452
09/11/2003 08:45:00*3.9473*3.9473*3.9485*3.9464
09/11/2003 08:50:00*3.9473*3.9474*3.948*3.94665
09/11/2003 08:55:00*3.949*3.95*3.9503*3.94665
09/11/2003 09:00:00*3.9502*3.9525*3.953*3.95
09/11/2003 09:05:00*3.954*3.956*3.957*3.9525
09/11/2003 09:10:00*3.9554*3.9538*3.956*3.9536
09/11/2003 09:15:00*3.9539*3.9528*3.954*3.9519
09/11/2003 09:20:00*3.95215*3.9538*3.9538*3.95165
09/11/2003 09:25:00*3.9549*3.9548*3.955*3.9538
09/11/2003 09:30:00*3.9537*3.9562*3.9565*3.9528
09/11/2003 09:35:00*3.9564*3.9578*3.9579*3.9554
09/11/2003 09:40:00*3.95645*3.957*3.9585*3.95645
09/11/2003 09:45:00*3.9567*3.9525*3.9595*3.9525
09/11/2003 09:50:00*3.9519*3.9505*3.9578*3.9449
09/11/2003 09:55:00*3.9497*3.9532*3.955*3.9482
09/11/2003 10:00:00*3.95345*3.9543*3.9543*3.9519
09/11/2003 10:05:00*3.9544*3.9544*3.9553*3.95365
09/11/2003 10:10:00*3.9551*3.954*3.9552*3.953
09/11/2003 10:15:00*3.9542*3.9563*3.9563*3.94475
09/11/2003 10:20:00*3.95735*3.95565*3.95735*3.95565
09/11/2003 10:25:00*3.95565*3.9549*3.956*3.9545
09/11/2003 10:30:00*3.9547*3.9568*3.9568*3.9541
09/11/2003 10:35:00*3.956*3.9555*3.9568*3.9551
09/11/2003 10:40:00*3.9551*3.957*3.957*3.9549
09/11/2003 10:45:00*3.9568*3.956*3.957*3.95565
09/11/2003 10:50:00*3.9558*3.955*3.956*3.9469
09/11/2003 10:55:00*3.9545*3.9543*3.9555*3.95365
09/11/2003 11:00:00*3.9545*3.9539*3.9549*3.9539
09/11/2003 11:05:00*3.9554*3.9569*3.9625*3.9539
09/11/2003 11:10:00*3.9563*3.9575*3.9575*3.9554
09/11/2003 11:15:00*3.9575*3.95675*3.9575*3.95675
09/11/2003 11:20:00*3.95615*3.9569*3.9575*3.956
09/11/2003 11:25:00*3.9574*3.9574*3.958*3.9569
09/11/2003 11:30:00*3.9472*3.9472*3.9574*3.9472
09/11/2003 11:35:00*3.9613*3.9608*3.9624*3.9472
09/11/2003 11:40:00*3.9599*3.9594*3.9608*3.9594
09/11/2003 11:45:00*3.9594*3.9579*3.9625*3.9579
09/11/2003 11:50:00*3.958*3.958*3.958*3.9579
09/11/2003 11:55:00*3.9581*3.9579*3.9585*3.9579
09/11/2003 12:00:00*3.9579*3.9575*3.9579*3.9575
09/11/2003 12:05:00*3.95625*3.957*3.9575*3.9555
09/11/2003 12:10:00*3.95565*3.95475*3.957*3.95195
09/11/2003 12:15:00*3.95575*3.95625*3.95625*3.95475
09/11/2003 12:20:00*3.95625*3.95625*3.95625*3.95625
09/11/2003 12:25:00*3.95285*3.95245*3.95625*3.95245
09/11/2003 12:30:00*3.9554*3.95365*3.956*3.95245
09/11/2003 12:35:00*3.95385*3.95435*3.95435*3.95365
09/11/2003 12:40:00*3.95365*3.9554*3.9554*3.95245
09/11/2003 12:45:00*3.9547*3.95365*3.9554*3.95365
09/11/2003 12:50:00*3.9547*3.95405*3.9547*3.95365
09/11/2003 12:55:00*3.95295*3.95365*3.95625*3.9521
09/11/2003 13:00:00*3.95465*3.9535*3.95465*3.9535
09/11/2003 13:05:00*3.9535*3.9535*3.9535*3.9535
09/11/2003 13:10:00*3.9535*3.9535*3.9535*3.9535
09/11/2003 13:15:00*3.95225*3.95225*3.9535*3.95225
09/11/2003 13:20:00*3.95475*3.95475*3.95475*3.95225
09/11/2003 13:25:00*3.95365*3.95395*3.95475*3.95365
09/11/2003 13:30:00*3.955*3.955*3.955*3.95395
09/11/2003 13:35:00*3.955*3.955*3.955*3.955
09/11/2003 13:40:00*3.955*3.955*3.955*3.955
09/11/2003 13:45:00*3.955*3.955*3.955*3.955
09/11/2003 13:50:00*3.955*3.955*3.955*3.955
09/11/2003 13:55:00*3.95535*3.95395*3.95535*3.95395
09/11/2003 14:00:00*3.95325*3.95325*3.95395*3.95325
09/11/2003 14:05:00*3.95355*3.9535*3.9575*3.9529
09/11/2003 14:10:00*3.9441*3.9441*3.9535*3.9441
09/11/2003 14:15:00*3.95415*3.95415*3.95415*3.9441
09/11/2003 14:20:00*3.95415*3.95415*3.95415*3.95415
09/11/2003 14:25:00*3.95415*3.95415*3.95415*3.95415
09/11/2003 14:30:00*3.9619*3.958*3.9625*3.95415
09/11/2003 14:35:00*3.95375*3.95445*3.958*3.95375
09/11/2003 14:40:00*3.95445*3.95445*3.95445*3.95445
09/11/2003 14:45:00*3.95565*3.95485*3.9575*3.95275
09/11/2003 14:50:00*3.95455*3.9531*3.95485*3.9531
09/11/2003 14:55:00*3.95345*3.9555*3.9555*3.9531
09/11/2003 15:00:00*3.95275*3.95275*3.9555*3.95275
09/11/2003 15:05:00*3.95345*3.95345*3.95345*3.95275
09/11/2003 15:10:00*3.95345*3.95345*3.95345*3.95345
09/11/2003 15:15:00*3.95345*3.95345*3.95345*3.95345
09/11/2003 15:20:00*3.95595*3.95595*3.95595*3.95345
09/11/2003 15:25:00*3.9541*3.94405*3.95595*3.94405
09/11/2003 15:30:00*3.95335*3.95155*3.95335*3.94405
09/11/2003 15:35:00*3.9569*3.9575*3.9575*3.95155
09/11/2003 15:40:00*3.9541*3.96125*3.96125*3.95345
09/11/2003 15:45:00*3.9619*3.9625*3.9625*3.96125
09/11/2003 15:50:00*3.95495*3.9448*3.9625*3.9448
09/11/2003 15:55:00*3.95415*3.95135*3.95415*3.9448
09/11/2003 16:00:00*3.95135*3.95135*3.95135*3.95135
09/11/2003 16:05:00*3.95275*3.95215*3.95275*3.95135
09/11/2003 16:10:00*3.9534*3.95275*3.95485*3.95215
09/11/2003 16:15:00*3.95345*3.95345*3.95345*3.95275
09/11/2003 16:20:00*3.95345*3.95345*3.95345*3.95345
09/11/2003 16:25:00*3.96065*3.96065*3.96065*3.95345
09/11/2003 16:30:00*3.9524*3.9524*3.96065*3.9524
09/11/2003 16:35:00*3.9524*3.9604*3.9604*3.9524
09/11/2003 16:40:00*3.9515*3.9531*3.9604*3.9515
09/11/2003 16:45:00*3.9531*3.9531*3.9531*3.9531
09/11/2003 16:50:00*3.95525*3.95275*3.95525*3.95275
09/11/2003 16:55:00*3.95275*3.95275*3.95275*3.95275
09/11/2003 17:00:00*3.95275*3.95275*3.95275*3.95275
