09/09/2003 17:05:00*3.956*3.956*3.956*3.956
09/09/2003 17:10:00*3.956*3.956*3.956*3.956
09/09/2003 17:15:00*3.956*3.956*3.956*3.956
09/09/2003 17:20:00*3.956*3.956*3.956*3.956
09/09/2003 17:25:00*3.956*3.956*3.956*3.956
09/09/2003 17:30:00*3.956*3.956*3.956*3.956
09/09/2003 17:35:00*3.95585*4.0279*4.0279*3.95585
09/09/2003 17:40:00*4.0279*4.0279*4.0279*4.0279
09/09/2003 17:45:00*4.0279*4.0279*4.0279*4.0279
09/09/2003 17:50:00*4.0279*4.0279*4.0279*4.0279
09/09/2003 17:55:00*4.0279*4.0279*4.0279*4.0279
09/09/2003 18:00:00*4.0279*4.0279*4.0279*4.0279
09/09/2003 18:05:00*4.0279*4.0279*4.0279*4.0279
09/09/2003 18:10:00*4.0279*4.0279*4.0279*4.0279
09/09/2003 18:15:00*4.0279*4.0279*4.0279*4.0279
09/09/2003 18:20:00*4.0279*4.0279*4.0279*4.0279
09/09/2003 18:25:00*4.0279*4.0279*4.0279*4.0279
09/09/2003 18:30:00*4.0279*4.0279*4.0279*4.0279
09/09/2003 18:35:00*4.0279*4.0279*4.0279*4.0279
09/09/2003 18:40:00*4.0279*4.0279*4.0279*4.0279
09/09/2003 18:45:00*3.9645*3.9639*4.0279*3.9639
09/09/2003 18:50:00*3.9639*3.9639*3.9639*3.9639
09/09/2003 18:55:00*3.9639*3.9639*3.9639*3.9639
09/09/2003 19:00:00*3.9639*3.9639*3.9639*3.9639
09/09/2003 19:05:00*3.9639*3.9639*3.9639*3.9639
09/09/2003 19:10:00*3.9694*3.9694*3.9694*3.9639
09/09/2003 19:15:00*3.9699*3.9699*3.9699*3.9694
09/09/2003 19:20:00*3.9699*3.9699*3.9699*3.9699
09/09/2003 19:25:00*3.9699*3.9699*3.9699*3.9699
09/09/2003 19:30:00*3.9699*3.9699*3.9699*3.9699
09/09/2003 19:35:00*3.9699*3.9699*3.9699*3.9699
09/09/2003 19:40:00*3.9699*3.9699*3.9699*3.9699
09/09/2003 19:45:00*3.9699*3.9699*3.9699*3.9699
09/09/2003 19:50:00*3.9699*3.9699*3.9699*3.9699
09/09/2003 19:55:00*3.9924*3.9924*3.9924*3.9699
09/09/2003 20:00:00*3.9924*3.9924*3.9924*3.9924
09/09/2003 20:05:00*3.9924*3.9924*3.9924*3.9924
09/09/2003 20:10:00*3.9924*3.9924*3.9924*3.9924
09/09/2003 20:15:00*3.9924*3.9924*3.9924*3.9924
09/09/2003 20:20:00*3.9924*3.9924*3.9924*3.9924
09/09/2003 20:25:00*3.9924*3.9924*3.9924*3.9924
09/09/2003 20:30:00*3.9924*3.9924*3.9924*3.9924
09/09/2003 20:35:00*3.9924*3.9924*3.9924*3.9924
09/09/2003 20:40:00*3.9924*3.9924*3.9924*3.9924
09/09/2003 20:45:00*3.9924*3.9924*3.9924*3.9924
09/09/2003 20:50:00*3.9924*3.9924*3.9924*3.9924
09/09/2003 20:55:00*3.9924*3.9924*3.9924*3.9924
09/09/2003 21:00:00*3.9924*3.9924*3.9924*3.9924
09/09/2003 21:05:00*3.9924*3.9924*3.9924*3.9924
09/09/2003 21:10:00*3.9924*3.9924*3.9924*3.9924
09/09/2003 21:15:00*3.9924*3.9924*3.9924*3.9924
09/09/2003 21:20:00*3.9924*3.9924*3.9924*3.9924
09/09/2003 21:25:00*3.9924*3.9924*3.9924*3.9924
09/09/2003 21:30:00*3.9924*3.9924*3.9924*3.9924
09/09/2003 21:35:00*3.9924*3.9924*3.9924*3.9924
09/09/2003 21:40:00*3.9924*3.9924*3.9924*3.9924
09/09/2003 21:45:00*3.9924*3.9924*3.9924*3.9924
09/09/2003 21:50:00*3.9924*3.9924*3.9924*3.9924
09/09/2003 21:55:00*3.9924*3.9924*3.9924*3.9924
09/09/2003 22:00:00*3.9924*3.9924*3.9924*3.9924
09/09/2003 22:05:00*3.993*3.993*3.993*3.9924
09/09/2003 22:10:00*3.993*3.993*3.993*3.993
09/09/2003 22:15:00*3.993*3.993*3.993*3.993
09/09/2003 22:20:00*3.993*3.993*3.993*3.993
09/09/2003 22:25:00*3.993*3.993*3.993*3.993
09/09/2003 22:30:00*3.993*3.993*3.993*3.993
09/09/2003 22:35:00*3.993*3.993*3.993*3.993
09/09/2003 22:40:00*3.993*3.993*3.993*3.993
09/09/2003 22:45:00*3.993*3.993*3.993*3.993
09/09/2003 22:50:00*3.993*3.993*3.993*3.993
09/09/2003 22:55:00*3.993*3.993*3.993*3.993
09/09/2003 23:00:00*3.993*3.993*3.993*3.993
09/09/2003 23:05:00*3.993*3.993*3.993*3.993
09/09/2003 23:10:00*3.993*3.993*3.993*3.993
09/09/2003 23:15:00*3.993*3.993*3.993*3.993
09/09/2003 23:20:00*3.993*3.993*3.993*3.993
09/09/2003 23:25:00*3.993*3.993*3.993*3.993
09/09/2003 23:30:00*3.993*3.993*3.993*3.993
09/09/2003 23:35:00*3.993*3.993*3.993*3.993
09/09/2003 23:40:00*3.993*3.993*3.993*3.993
09/09/2003 23:45:00*3.993*3.993*3.993*3.993
09/09/2003 23:50:00*3.993*3.993*3.993*3.993
09/09/2003 23:55:00*3.993*3.993*3.993*3.993
09/10/2003 00:00:00*3.993*3.993*3.993*3.993
09/10/2003 00:05:00*3.993*3.993*3.993*3.993
09/10/2003 00:10:00*3.993*3.993*3.993*3.993
09/10/2003 00:15:00*3.993*3.993*3.993*3.993
09/10/2003 00:20:00*3.993*3.993*3.993*3.993
09/10/2003 00:25:00*3.993*3.993*3.993*3.993
09/10/2003 00:30:00*3.993*3.993*3.993*3.993
09/10/2003 00:35:00*3.993*3.993*3.993*3.993
09/10/2003 00:40:00*3.993*3.993*3.993*3.993
09/10/2003 00:45:00*3.993*3.993*3.993*3.993
09/10/2003 00:50:00*3.993*3.993*3.993*3.993
09/10/2003 00:55:00*3.993*3.993*3.993*3.993
09/10/2003 01:00:00*3.993*3.993*3.993*3.993
09/10/2003 01:05:00*3.993*3.993*3.993*3.993
09/10/2003 01:10:00*3.993*3.993*3.993*3.993
09/10/2003 01:15:00*3.9954*3.9635*3.996*3.9629
09/10/2003 01:20:00*3.9635*3.9635*3.9635*3.9635
09/10/2003 01:25:00*3.9635*3.9635*3.9635*3.9635
09/10/2003 01:30:00*3.9635*3.9635*3.9635*3.9635
09/10/2003 01:35:00*3.9635*3.9629*3.9635*3.9629
09/10/2003 01:40:00*3.9629*3.9629*3.9629*3.9629
09/10/2003 01:45:00*3.9629*3.9629*3.9629*3.9629
09/10/2003 01:50:00*3.9629*3.9629*3.9629*3.9629
09/10/2003 01:55:00*3.9629*3.9629*3.9629*3.9629
09/10/2003 02:00:00*3.9619*3.9625*3.9629*3.9619
09/10/2003 02:05:00*3.9625*3.9625*3.9625*3.9625
09/10/2003 02:10:00*3.9629*3.9629*3.9629*3.9625
09/10/2003 02:15:00*3.9632*3.96375*3.9638*3.9629
09/10/2003 02:20:00*3.96315*3.96315*3.96375*3.96315
09/10/2003 02:25:00*3.9659*3.9628*3.9659*3.9622
09/10/2003 02:30:00*3.9633*3.9625*3.9633*3.96115
09/10/2003 02:35:00*3.9625*3.9615*3.9625*3.9597
09/10/2003 02:40:00*3.9602*3.9602*3.965*3.9581
09/10/2003 02:45:00*3.96*3.96165*3.963*3.96
09/10/2003 02:50:00*3.9623*3.9623*3.965*3.9605
09/10/2003 02:55:00*3.9622*3.9628*3.9632*3.96165
09/10/2003 03:00:00*3.96215*3.9675*3.9675*3.96215
09/10/2003 03:05:00*3.9659*3.966*3.9691*3.9659
09/10/2003 03:10:00*3.9663*3.9633*3.9665*3.96235
09/10/2003 03:15:00*3.96265*3.9649*3.9653*3.96265
09/10/2003 03:20:00*3.96465*3.9658*3.9665*3.96465
09/10/2003 03:25:00*3.96515*3.964*3.9668*3.964
09/10/2003 03:30:00*3.9644*3.9643*3.9655*3.96315
09/10/2003 03:35:00*3.96365*3.9645*3.9653*3.96365
09/10/2003 03:40:00*3.9643*3.964*3.965*3.9634
09/10/2003 03:45:00*3.9649*3.9633*3.9655*3.96265
09/10/2003 03:50:00*3.96165*3.9625*3.965*3.9604
09/10/2003 03:55:00*3.9619*3.962*3.96265*3.95955
09/10/2003 04:00:00*3.9614*3.9663*3.9663*3.9614
09/10/2003 04:05:00*3.9649*3.9655*3.9685*3.9635
09/10/2003 04:10:00*3.9657*3.9658*3.9663*3.9639
09/10/2003 04:15:00*3.967*3.965*3.967*3.96315
09/10/2003 04:20:00*3.9639*3.9655*3.9658*3.9639
09/10/2003 04:25:00*3.9644*3.9658*3.9663*3.9638
09/10/2003 04:30:00*3.9644*3.9668*3.9673*3.9644
09/10/2003 04:35:00*3.96615*3.9674*3.9674*3.96565
09/10/2003 04:40:00*3.9668*3.968*3.9693*3.9658
09/10/2003 04:45:00*3.96765*3.969*3.9693*3.96715
09/10/2003 04:50:00*3.96995*3.9674*3.96995*3.9674
09/10/2003 04:55:00*3.9683*3.96615*3.9683*3.9646
09/10/2003 05:00:00*3.9669*3.9675*3.9688*3.96615
09/10/2003 05:05:00*3.9679*3.9688*3.9708*3.9675
09/10/2003 05:10:00*3.9679*3.9668*3.9688*3.9667
09/10/2003 05:15:00*3.9667*3.9659*3.9668*3.9654
09/10/2003 05:20:00*3.966*3.9654*3.9669*3.96515
09/10/2003 05:25:00*3.96565*3.9645*3.9664*3.9644
09/10/2003 05:30:00*3.9639*3.9655*3.9693*3.9639
09/10/2003 05:35:00*3.96465*3.9613*3.9655*3.96065
09/10/2003 05:40:00*3.9601*3.9592*3.9613*3.9579
09/10/2003 05:45:00*3.95865*3.9598*3.9604*3.95865
09/10/2003 05:50:00*3.95915*3.9603*3.9603*3.95915
09/10/2003 05:55:00*3.9594*3.9564*3.9603*3.9564
09/10/2003 06:00:00*3.9565*3.959*3.9605*3.9564
09/10/2003 06:05:00*3.9578*3.9578*3.959*3.9573
09/10/2003 06:10:00*3.95715*3.9584*3.9584*3.95715
09/10/2003 06:15:00*3.9585*3.9594*3.9598*3.9574
09/10/2003 06:20:00*3.9595*3.96*3.9603*3.95815
09/10/2003 06:25:00*3.9599*3.9587*3.96*3.9584
09/10/2003 06:30:00*3.95815*3.9579*3.9603*3.9579
09/10/2003 06:35:00*3.95915*3.9587*3.9593*3.9579
09/10/2003 06:40:00*3.9582*3.9568*3.9587*3.9567
09/10/2003 06:45:00*3.9558*3.9529*3.9568*3.9524
09/10/2003 06:50:00*3.9538*3.9534*3.9545*3.95215
09/10/2003 06:55:00*3.9534*3.9529*3.9534*3.9529
09/10/2003 07:00:00*3.9541*3.9544*3.9555*3.9529
09/10/2003 07:05:00*3.9544*3.9544*3.9545*3.95365
09/10/2003 07:10:00*3.95325*3.9518*3.9544*3.9504
09/10/2003 07:15:00*3.94995*3.9517*3.9523*3.94995
09/10/2003 07:20:00*3.9518*3.9512*3.9525*3.9509
09/10/2003 07:25:00*3.95065*3.954*3.954*3.95065
09/10/2003 07:30:00*3.9539*3.9529*3.9565*3.9515
09/10/2003 07:35:00*3.9533*3.9569*3.9569*3.9529
09/10/2003 07:40:00*3.9574*3.9584*3.959*3.9567
09/10/2003 07:45:00*3.9579*3.9578*3.9585*3.95715
09/10/2003 07:50:00*3.95715*3.9592*3.9594*3.9571
09/10/2003 07:55:00*3.9587*3.96*3.96*3.95815
09/10/2003 08:00:00*3.9594*3.9607*3.9625*3.9594
09/10/2003 08:05:00*3.9609*3.962*3.962*3.9604
09/10/2003 08:10:00*3.9631*3.9613*3.9633*3.9606
09/10/2003 08:15:00*3.961*3.9608*3.9615*3.96015
09/10/2003 08:20:00*3.9615*3.9607*3.962*3.9605
09/10/2003 08:25:00*3.95965*3.9613*3.9613*3.95965
09/10/2003 08:30:00*3.9609*3.9618*3.9618*3.9609
09/10/2003 08:35:00*3.96115*3.9619*3.9625*3.9611
09/10/2003 08:40:00*3.961*3.9635*3.9638*3.9544
09/10/2003 08:45:00*3.963*3.9635*3.964*3.9629
09/10/2003 08:50:00*3.9639*3.9659*4.01165*3.963
09/10/2003 08:55:00*3.9661*3.9635*3.9663*3.9634
09/10/2003 09:00:00*3.9632*3.9643*3.9655*3.9632
09/10/2003 09:05:00*3.9639*3.964*3.9664*3.9629
09/10/2003 09:10:00*3.9634*3.962*3.964*3.9547
09/10/2003 09:15:00*3.9624*3.9609*3.9625*3.9599
09/10/2003 09:20:00*3.9604*3.9603*3.9609*3.95965
09/10/2003 09:25:00*3.9604*3.9603*3.961*3.95965
09/10/2003 09:30:00*3.9594*3.9599*3.9603*3.9594
09/10/2003 09:35:00*3.9502*3.9604*3.9604*3.9502
09/10/2003 09:40:00*3.9594*3.9625*3.9625*3.9594
09/10/2003 09:45:00*3.9626*3.963*3.963*3.9612
09/10/2003 09:50:00*3.9631*3.9647*3.965*3.9624
09/10/2003 09:55:00*3.9644*3.9645*3.965*3.9639
09/10/2003 10:00:00*3.9639*3.9633*3.9658*3.95535
09/10/2003 10:05:00*3.9632*3.9642*3.96465*3.96315
09/10/2003 10:10:00*3.9647*3.9652*3.9653*3.9642
09/10/2003 10:15:00*3.96465*3.9652*3.966*3.96465
09/10/2003 10:20:00*3.9653*3.9675*3.9688*3.96465
09/10/2003 10:25:00*3.9659*3.9685*3.9688*3.959
09/10/2003 10:30:00*3.9688*3.9695*3.9698*3.96815
09/10/2003 10:35:00*3.96915*3.971*3.971*3.9665
09/10/2003 10:40:00*3.9725*3.9703*3.9725*3.9702
09/10/2003 10:45:00*3.9704*3.97115*3.9718*3.96085
09/10/2003 10:50:00*3.9717*3.9718*3.9724*3.97115
09/10/2003 10:55:00*3.9714*3.9717*3.9753*3.97
09/10/2003 11:00:00*3.9718*3.9704*3.973*3.96965
09/10/2003 11:05:00*3.9703*3.9718*3.972*3.96815
09/10/2003 11:10:00*3.9717*3.9695*3.972*3.968
09/10/2003 11:15:00*3.96075*3.9695*3.9695*3.96075
09/10/2003 11:20:00*3.9694*3.9692*3.9708*3.9679
09/10/2003 11:25:00*3.96865*3.9703*3.9703*3.96865
09/10/2003 11:30:00*3.96915*3.9699*3.9703*3.9689
09/10/2003 11:35:00*3.9694*3.9679*3.9699*3.9679
09/10/2003 11:40:00*3.968*3.9671*3.968*3.9669
09/10/2003 11:45:00*3.9643*3.9634*3.9671*3.963
09/10/2003 11:50:00*3.9624*3.9624*3.9634*3.9624
09/10/2003 11:55:00*3.9629*3.9624*3.9629*3.9624
09/10/2003 12:00:00*3.9654*3.9631*3.9681*3.95445
09/10/2003 12:05:00*3.96725*3.9634*3.96725*3.96135
09/10/2003 12:10:00*3.9624*3.9607*3.965*3.9607
09/10/2003 12:15:00*3.9619*3.9628*3.9628*3.9607
09/10/2003 12:20:00*3.9544*3.9544*3.9628*3.9544
09/10/2003 12:25:00*3.9619*3.9656*3.9658*3.9544
09/10/2003 12:30:00*3.9644*3.9644*3.9656*3.9644
09/10/2003 12:35:00*3.96545*3.96545*3.96545*3.9644
09/10/2003 12:40:00*3.9625*3.9652*3.96545*3.9625
09/10/2003 12:45:00*3.9654*3.966*3.9665*3.9652
09/10/2003 12:50:00*4.0324*3.9664*4.0324*3.966
09/10/2003 12:55:00*3.9664*3.9664*3.9664*3.9664
09/10/2003 13:00:00*3.95745*3.95745*3.9664*3.95745
09/10/2003 13:05:00*3.95745*3.95745*3.95745*3.95745
09/10/2003 13:10:00*3.95745*3.95745*3.95745*3.95745
09/10/2003 13:15:00*3.95745*3.95745*3.95745*3.95745
09/10/2003 13:20:00*3.95615*3.95615*3.95745*3.95615
09/10/2003 13:25:00*3.95615*3.95615*3.95615*3.95615
09/10/2003 13:30:00*3.9664*3.95745*3.9664*3.95615
09/10/2003 13:35:00*3.96345*3.96345*3.96345*3.95745
09/10/2003 13:40:00*3.96345*3.96345*3.96345*3.96345
09/10/2003 13:45:00*3.96345*3.96345*3.96345*3.96345
09/10/2003 13:50:00*3.95615*3.95615*3.96345*3.95615
09/10/2003 13:55:00*3.95615*3.95615*3.95615*3.95615
09/10/2003 14:00:00*3.96195*3.96195*3.96195*3.95615
09/10/2003 14:05:00*3.9648*3.9654*3.9654*3.96195
09/10/2003 14:10:00*3.96765*3.96405*3.96765*3.96405
09/10/2003 14:15:00*3.9551*3.9551*3.96405*3.9551
09/10/2003 14:20:00*3.9641*3.9641*3.9641*3.9551
09/10/2003 14:25:00*3.9641*3.9641*3.9641*3.9641
09/10/2003 14:30:00*3.9641*3.9641*3.9641*3.9641
09/10/2003 14:35:00*3.95515*3.96445*3.96445*3.95515
09/10/2003 14:40:00*3.96445*3.96445*3.96445*3.96445
09/10/2003 14:45:00*3.96625*3.96615*3.96625*3.96445
09/10/2003 14:50:00*3.96615*3.96615*3.96615*3.96615
09/10/2003 14:55:00*3.96615*3.96615*3.96615*3.96615
09/10/2003 15:00:00*3.96615*3.96615*3.96615*3.96615
09/10/2003 15:05:00*3.9682*3.96555*3.9682*3.96555
09/10/2003 15:10:00*3.96555*3.96555*3.96555*3.96555
09/10/2003 15:15:00*3.96515*3.96515*3.96555*3.96515
09/10/2003 15:20:00*3.96515*3.96515*3.96515*3.96515
09/10/2003 15:25:00*3.95565*3.95565*3.96515*3.95565
09/10/2003 15:30:00*3.95565*3.95565*3.95565*3.95565
09/10/2003 15:35:00*3.96465*3.96465*3.96465*3.95565
09/10/2003 15:40:00*3.9657*3.9657*3.9657*3.96465
09/10/2003 15:45:00*3.96475*3.96375*3.9657*3.96375
09/10/2003 15:50:00*3.96375*3.96375*3.96375*3.96375
09/10/2003 15:55:00*3.96735*3.96735*3.96735*3.96375
09/10/2003 16:00:00*3.96735*3.96735*3.96735*3.96735
09/10/2003 16:05:00*3.96395*3.96395*3.96735*3.96395
09/10/2003 16:10:00*3.96395*3.96395*3.96395*3.96395
09/10/2003 16:15:00*3.9649*3.96435*3.96535*3.96395
09/10/2003 16:20:00*3.96465*3.96465*3.96465*3.96435
09/10/2003 16:25:00*3.9632*3.96395*3.96465*3.9632
09/10/2003 16:30:00*3.95515*3.96435*3.96435*3.95515
09/10/2003 16:35:00*3.96355*3.96355*3.96435*3.96355
09/10/2003 16:40:00*3.96575*3.96395*3.96575*3.96355
09/10/2003 16:45:00*3.96395*3.96395*3.96395*3.96395
09/10/2003 16:50:00*3.96495*3.96495*3.96495*3.96395
09/10/2003 16:55:00*3.96465*3.95565*3.96495*3.9555
09/10/2003 17:00:00*3.95565*3.95565*3.95565*3.95565
