09/08/2003 17:05:00*3.98225*3.98225*3.98225*3.98225
09/08/2003 17:10:00*3.98225*3.98225*3.98225*3.98225
09/08/2003 17:15:00*3.98225*3.98225*3.98225*3.98225
09/08/2003 17:20:00*3.98225*3.98225*3.98225*3.98225
09/08/2003 17:25:00*3.98225*3.98225*3.98225*3.98225
09/08/2003 17:30:00*3.98225*3.98225*3.98225*3.98225
09/08/2003 17:35:00*3.98195*3.98195*3.98225*3.98195
09/08/2003 17:40:00*3.98195*3.98195*3.98195*3.98195
09/08/2003 17:45:00*3.98195*3.98195*3.98195*3.98195
09/08/2003 17:50:00*3.98195*3.98195*3.98195*3.98195
09/08/2003 17:55:00*3.98195*3.98195*3.98195*3.98195
09/08/2003 18:00:00*3.9769*3.9769*3.98195*3.9769
09/08/2003 18:05:00*3.9769*3.9769*3.9769*3.9769
09/08/2003 18:10:00*3.9769*3.9769*3.9769*3.9769
09/08/2003 18:15:00*4.0329*4.0329*4.0329*3.9769
09/08/2003 18:20:00*4.0329*4.0329*4.0329*4.0329
09/08/2003 18:25:00*4.0329*4.0329*4.0329*4.0329
09/08/2003 18:30:00*4.0329*4.0329*4.0329*4.0329
09/08/2003 18:35:00*4.0329*4.0329*4.0329*4.0329
09/08/2003 18:40:00*4.0329*4.0329*4.0329*4.0329
09/08/2003 18:45:00*3.9894*3.9894*4.0329*3.9894
09/08/2003 18:50:00*3.9894*3.9894*3.9894*3.9894
09/08/2003 18:55:00*3.9894*3.9894*3.9894*3.9894
09/08/2003 19:00:00*3.9894*3.9894*3.9894*3.9894
09/08/2003 19:05:00*3.9894*3.9894*3.9894*3.9894
09/08/2003 19:10:00*3.9894*3.9894*3.9894*3.9894
09/08/2003 19:15:00*3.9894*3.9894*3.9894*3.9894
09/08/2003 19:20:00*3.9894*3.9894*3.9894*3.9894
09/08/2003 19:25:00*3.9894*3.9894*3.9894*3.9894
09/08/2003 19:30:00*3.9894*3.9894*3.9894*3.9894
09/08/2003 19:35:00*3.9894*3.9894*3.9894*3.9894
09/08/2003 19:40:00*3.9894*3.9894*3.9894*3.9894
09/08/2003 19:45:00*3.9894*3.9894*3.9894*3.9894
09/08/2003 19:50:00*3.9845*3.9839*3.9894*3.9839
09/08/2003 19:55:00*3.9839*3.9839*3.9839*3.9839
09/08/2003 20:00:00*3.9839*3.9839*3.9839*3.9839
09/08/2003 20:05:00*3.9839*3.9839*3.9839*3.9839
09/08/2003 20:10:00*3.9839*3.9839*3.9839*3.9839
09/08/2003 20:15:00*3.9839*3.9839*3.9839*3.9839
09/08/2003 20:20:00*3.9839*3.9839*3.9839*3.9839
09/08/2003 20:25:00*3.9839*3.9839*3.9839*3.9839
09/08/2003 20:30:00*3.9839*3.9839*3.9839*3.9839
09/08/2003 20:35:00*3.9839*3.9839*3.9839*3.9839
09/08/2003 20:40:00*3.9839*3.9839*3.9839*3.9839
09/08/2003 20:45:00*3.9839*3.9839*3.9839*3.9839
09/08/2003 20:50:00*3.9839*3.9839*3.9839*3.9839
09/08/2003 20:55:00*3.9839*3.9839*3.9839*3.9839
09/08/2003 21:00:00*3.9839*3.9839*3.9839*3.9839
09/08/2003 21:05:00*3.9839*3.9839*3.9839*3.9839
09/08/2003 21:10:00*3.9839*3.9839*3.9839*3.9839
09/08/2003 21:15:00*3.9839*3.9839*3.9839*3.9839
09/08/2003 21:20:00*3.9839*3.9839*3.9839*3.9839
09/08/2003 21:25:00*3.9839*3.9839*3.9839*3.9839
09/08/2003 21:30:00*3.9839*3.9839*3.9839*3.9839
09/08/2003 21:35:00*3.9839*3.9839*3.9839*3.9839
09/08/2003 21:40:00*3.9839*3.9839*3.9839*3.9839
09/08/2003 21:45:00*3.9839*3.9839*3.9839*3.9839
09/08/2003 21:50:00*3.9839*3.9839*3.9839*3.9839
09/08/2003 21:55:00*3.9839*3.9839*3.9839*3.9839
09/08/2003 22:00:00*3.9839*3.9839*3.9839*3.9839
09/08/2003 22:05:00*3.995*3.995*3.995*3.9839
09/08/2003 22:10:00*3.995*3.995*3.995*3.995
09/08/2003 22:15:00*3.995*3.995*3.995*3.995
09/08/2003 22:20:00*3.995*3.995*3.995*3.995
09/08/2003 22:25:00*3.995*3.995*3.995*3.995
09/08/2003 22:30:00*3.995*3.995*3.995*3.995
09/08/2003 22:35:00*3.995*3.995*3.995*3.995
09/08/2003 22:40:00*3.995*3.995*3.995*3.995
09/08/2003 22:45:00*3.995*3.995*3.995*3.995
09/08/2003 22:50:00*3.995*3.995*3.995*3.995
09/08/2003 22:55:00*3.995*3.995*3.995*3.995
09/08/2003 23:00:00*3.995*3.995*3.995*3.995
09/08/2003 23:05:00*3.995*3.995*3.995*3.995
09/08/2003 23:10:00*3.995*3.995*3.995*3.995
09/08/2003 23:15:00*3.995*3.995*3.995*3.995
09/08/2003 23:20:00*3.995*3.995*3.995*3.995
09/08/2003 23:25:00*3.995*3.995*3.995*3.995
09/08/2003 23:30:00*3.995*3.995*3.995*3.995
09/08/2003 23:35:00*3.995*3.995*3.995*3.995
09/08/2003 23:40:00*3.995*3.995*3.995*3.995
09/08/2003 23:45:00*3.995*3.995*3.995*3.995
09/08/2003 23:50:00*3.995*3.995*3.995*3.995
09/08/2003 23:55:00*3.995*3.995*3.995*3.995
09/09/2003 00:00:00*3.995*3.995*3.995*3.995
09/09/2003 00:05:00*3.995*3.995*3.995*3.995
09/09/2003 00:10:00*3.995*3.995*3.995*3.995
09/09/2003 00:15:00*3.995*3.995*3.995*3.995
09/09/2003 00:20:00*3.995*3.995*3.995*3.995
09/09/2003 00:25:00*3.995*3.995*3.995*3.995
09/09/2003 00:30:00*3.995*3.995*3.995*3.995
09/09/2003 00:35:00*3.995*3.995*3.995*3.995
09/09/2003 00:40:00*3.995*3.995*3.995*3.995
09/09/2003 00:45:00*3.995*3.995*3.995*3.995
09/09/2003 00:50:00*3.995*3.995*3.995*3.995
09/09/2003 00:55:00*3.995*3.995*3.995*3.995
09/09/2003 01:00:00*3.995*3.995*3.995*3.995
09/09/2003 01:05:00*3.995*3.995*3.995*3.995
09/09/2003 01:10:00*3.995*3.995*3.995*3.995
09/09/2003 01:15:00*3.995*3.995*3.995*3.995
09/09/2003 01:20:00*3.995*3.995*3.995*3.995
09/09/2003 01:25:00*3.995*3.995*3.995*3.995
09/09/2003 01:30:00*3.995*3.995*3.995*3.995
09/09/2003 01:35:00*3.995*3.995*3.995*3.995
09/09/2003 01:40:00*3.995*3.995*3.995*3.995
09/09/2003 01:45:00*3.995*3.995*3.995*3.995
09/09/2003 01:50:00*3.9919*3.9925*3.995*3.9919
09/09/2003 01:55:00*3.9925*3.9925*4.0*3.9919
09/09/2003 02:00:00*3.9894*3.985*4.0025*3.985
09/09/2003 02:05:00*3.995*3.9945*3.995*3.985
09/09/2003 02:10:00*3.9919*3.9945*3.9945*3.9919
09/09/2003 02:15:00*3.99445*3.991*3.99745*3.9845
09/09/2003 02:20:00*3.9871*3.9835*3.991*3.98
09/09/2003 02:25:00*3.9826*3.9835*3.985*3.9825
09/09/2003 02:30:00*3.9836*3.9845*3.9845*3.98315
09/09/2003 02:35:00*3.9837*3.9843*3.9845*3.98365
09/09/2003 02:40:00*3.9832*3.9842*3.986*3.98265
09/09/2003 02:45:00*3.9837*3.9845*3.9863*3.9835
09/09/2003 02:50:00*3.9837*3.9843*3.9845*3.9837
09/09/2003 02:55:00*3.9863*3.984*3.9863*3.984
09/09/2003 03:00:00*3.9839*3.988*3.988*3.9834
09/09/2003 03:05:00*3.9874*3.985*3.988*3.984
09/09/2003 03:10:00*3.9844*3.9838*3.9865*3.9819
09/09/2003 03:15:00*3.984*3.986*3.9863*3.9829
09/09/2003 03:25:00*3.9854*3.9865*3.9865*3.98515
09/09/2003 03:30:00*3.9863*3.9858*3.9865*3.9849
09/09/2003 03:35:00*3.9854*3.986*3.9885*3.9854
09/09/2003 03:40:00*3.9873*3.9883*3.9899*3.986
09/09/2003 03:45:00*3.9872*3.9885*3.9895*3.9869
09/09/2003 03:50:00*3.9879*3.993*3.9939*3.9879
09/09/2003 03:55:00*3.9927*3.9913*3.9945*3.9913
09/09/2003 04:00:00*3.99065*3.9913*3.9945*3.99065
09/09/2003 04:05:00*3.99065*3.9909*3.9915*3.99065
09/09/2003 04:10:00*3.9909*3.9909*3.9909*3.9909
09/09/2003 04:15:00*3.9914*3.9888*3.9938*3.9888
09/09/2003 04:20:00*3.9881*3.9881*3.9893*3.98715
09/09/2003 04:25:00*3.9879*3.9871*3.989*3.98615
09/09/2003 04:30:00*3.9868*3.987*3.9873*3.98615
09/09/2003 04:35:00*3.9872*3.9873*3.9878*3.9862
09/09/2003 04:40:00*3.98645*3.9859*3.9873*3.9856
09/09/2003 04:45:00*3.98615*3.9879*3.9879*3.9859
09/09/2003 04:50:00*3.988*3.9872*3.9885*3.98665
09/09/2003 04:55:00*3.9878*3.9865*3.9878*3.98565
09/09/2003 05:00:00*3.9868*3.9865*3.98715*3.9859
09/09/2003 05:05:00*3.987*3.9865*3.987*3.9864
09/09/2003 05:10:00*3.98715*3.98665*3.9875*3.98535
09/09/2003 05:15:00*3.987*3.9868*3.987*3.98615
09/09/2003 05:20:00*3.9863*3.9859*3.9868*3.98565
09/09/2003 05:25:00*3.9874*3.9857*3.9874*3.98565
09/09/2003 05:30:00*3.9854*3.98465*3.986*3.98415
09/09/2003 05:35:00*3.9849*3.9821*3.9852*3.979
09/09/2003 05:40:00*3.982*3.9825*3.9833*3.9815
09/09/2003 05:45:00*3.9834*3.9826*3.9834*3.9825
09/09/2003 05:50:00*3.982*3.9818*3.9826*3.98115
09/09/2003 05:55:00*3.9819*3.9814*3.982*3.9814
09/09/2003 06:00:00*3.9824*3.9841*3.9845*3.9814
09/09/2003 06:05:00*3.98315*3.9825*3.9841*3.981
09/09/2003 06:10:00*3.982*3.9833*3.9833*3.9812
09/09/2003 06:15:00*3.9833*3.982*3.9845*3.9818
09/09/2003 06:20:00*3.982*3.98265*3.9833*3.982
09/09/2003 06:25:00*3.9825*3.9828*3.9828*3.9819
09/09/2003 06:30:00*3.98215*3.9823*3.9835*3.98165
09/09/2003 06:35:00*3.9823*3.98215*3.9835*3.98065
09/09/2003 06:40:00*3.9827*3.9825*3.9828*3.98165
09/09/2003 06:45:00*3.9825*3.98215*3.9828*3.9819
09/09/2003 06:50:00*3.98215*3.982*3.983*3.9812
09/09/2003 06:55:00*3.9818*3.9815*3.9828*3.98115
09/09/2003 07:00:00*3.98115*3.982*3.982*3.98115
09/09/2003 07:05:00*3.983*3.9824*3.98315*3.982
09/09/2003 07:10:00*3.9829*3.983*3.9855*3.982
09/09/2003 07:15:00*3.9824*3.9828*3.9838*3.98165
09/09/2003 07:20:00*3.982*3.98*3.98415*3.9787
09/09/2003 07:25:00*3.9797*3.9785*3.9803*3.9779
09/09/2003 07:30:00*3.978*3.97585*3.9785*3.97585
09/09/2003 07:35:00*3.9764*3.973*3.977*3.968
09/09/2003 07:40:00*3.9725*3.9743*3.9743*3.9721
09/09/2003 07:45:00*3.97315*3.9741*3.9748*3.9731
09/09/2003 07:50:00*3.97345*3.9753*3.9758*3.97345
09/09/2003 07:55:00*3.97465*3.9734*3.9758*3.9734
09/09/2003 08:00:00*3.9745*3.9755*3.9755*3.9734
09/09/2003 08:05:00*3.9752*3.9744*3.9775*3.97415
09/09/2003 08:10:00*3.9744*3.9753*3.9755*3.9744
09/09/2003 08:15:00*3.97465*3.97465*3.9753*3.97415
09/09/2003 08:20:00*3.9751*3.9743*3.976*3.9739
09/09/2003 08:25:00*3.9742*3.9738*3.9748*3.97265
09/09/2003 08:30:00*3.9738*3.9745*3.975*3.9729
09/09/2003 08:35:00*3.97415*3.975*3.976*3.97415
09/09/2003 08:40:00*3.9745*3.9748*3.975*3.9739
09/09/2003 08:45:00*3.975*3.9762*3.978*3.96665
09/09/2003 08:50:00*3.9758*3.9788*3.9788*3.9753
09/09/2003 08:55:00*3.97875*3.98*3.9803*3.9785
09/09/2003 09:00:00*3.9794*3.9778*3.98*3.9777
09/09/2003 09:05:00*3.97715*3.973*3.9778*3.9727
09/09/2003 09:10:00*3.973*3.9721*3.9738*3.9721
09/09/2003 09:15:00*3.972*3.9729*3.973*3.97165
09/09/2003 09:20:00*3.9735*3.9727*3.9735*3.96165
09/09/2003 09:25:00*3.97215*3.975*3.9767*3.97215
09/09/2003 09:30:00*3.9745*3.9715*3.9754*3.9714
09/09/2003 09:35:00*3.9715*3.9718*3.9725*3.9709
09/09/2003 09:40:00*3.9718*3.96865*3.9718*3.96865
09/09/2003 09:45:00*3.969*3.968*3.9703*3.9635
09/09/2003 09:50:00*3.9678*3.9698*3.9707*3.9678
09/09/2003 09:55:00*3.96915*3.9689*3.9698*3.9689
09/09/2003 10:00:00*3.97*3.9693*3.97*3.96865
09/09/2003 10:05:00*3.9693*3.96785*3.9698*3.9582
09/09/2003 10:10:00*3.9689*3.9703*3.971*3.96785
09/09/2003 10:15:00*3.9703*3.9699*3.971*3.9685
09/09/2003 10:20:00*3.9695*3.9688*3.9699*3.9684
09/09/2003 10:25:00*3.9684*3.969*3.9704*3.968
09/09/2003 10:30:00*3.969*3.9741*3.9745*3.969
09/09/2003 10:35:00*3.9743*3.9715*3.97665*3.969
09/09/2003 10:40:00*3.972*3.9752*3.9823*3.971
09/09/2003 10:45:00*3.9788*3.978*3.9815*3.9752
09/09/2003 10:50:00*3.978*3.97865*3.9803*3.9769
09/09/2003 10:55:00*3.9793*3.9743*3.9793*3.9742
09/09/2003 11:00:00*3.9754*3.9765*3.9768*3.9743
09/09/2003 11:05:00*3.9778*3.97715*3.9783*3.9759
09/09/2003 11:10:00*3.97815*3.9768*3.97815*3.9761
09/09/2003 11:15:00*3.978*3.9774*3.978*3.9768
09/09/2003 11:20:00*3.9775*3.9793*3.9802*3.9774
09/09/2003 11:25:00*3.97865*3.9784*3.9793*3.9784
09/09/2003 11:30:00*3.9777*3.9778*3.9784*3.97715
09/09/2003 11:35:00*3.97715*3.9769*3.978*3.9769
09/09/2003 11:40:00*3.9771*3.9764*3.9771*3.9764
09/09/2003 11:45:00*3.9779*3.9779*3.9779*3.9764
09/09/2003 11:50:00*3.9764*3.967*3.9805*3.967
09/09/2003 11:55:00*3.96645*3.97645*3.9805*3.96645
09/09/2003 12:00:00*3.96705*3.96705*3.97645*3.96705
09/09/2003 12:05:00*3.96655*3.968*3.968*3.96595
09/09/2003 12:10:00*3.9754*3.97625*3.97625*3.968
09/09/2003 12:15:00*3.964*3.96275*3.97625*3.96215
09/09/2003 12:20:00*3.96275*3.96275*3.96275*3.96275
09/09/2003 12:25:00*3.9634*3.9608*3.964*3.95965
09/09/2003 12:30:00*3.96425*3.96*3.96425*3.9594
09/09/2003 12:35:00*3.957*3.9601*3.961*3.957
09/09/2003 12:40:00*3.96025*3.9625*3.9625*3.9601
09/09/2003 12:45:00*3.9625*3.9735*3.9735*3.957
09/09/2003 12:50:00*3.95625*3.97475*3.97475*3.95415
09/09/2003 12:55:00*3.97475*3.95665*3.97475*3.95665
09/09/2003 13:00:00*3.95525*3.95525*3.95665*3.95525
09/09/2003 13:05:00*3.95525*3.95525*3.95525*3.95525
09/09/2003 13:10:00*3.95975*3.95975*3.95975*3.95525
09/09/2003 13:15:00*3.95975*3.95975*3.95975*3.95975
09/09/2003 13:20:00*3.95635*3.95635*3.95975*3.95635
09/09/2003 13:25:00*3.95665*3.95665*3.95665*3.95635
09/09/2003 13:30:00*3.94715*3.94715*3.95665*3.94715
09/09/2003 13:35:00*3.95765*3.95665*3.95765*3.94715
09/09/2003 13:40:00*3.95665*3.95665*3.95665*3.95665
09/09/2003 13:45:00*3.95585*3.95625*3.95665*3.95585
09/09/2003 13:50:00*3.95705*3.95705*3.95705*3.95625
09/09/2003 13:55:00*3.95705*3.95705*3.95705*3.95705
09/09/2003 14:00:00*3.95705*3.95705*3.95705*3.95705
09/09/2003 14:05:00*3.95665*3.95665*3.95705*3.95665
09/09/2003 14:10:00*3.95735*3.9565*3.95735*3.9565
09/09/2003 14:15:00*3.95665*3.973*3.973*3.9565
09/09/2003 14:20:00*3.957*3.9556*3.973*3.9556
09/09/2003 14:25:00*3.9566*3.94715*3.957*3.94715
09/09/2003 14:30:00*3.94715*3.94715*3.94715*3.94715
09/09/2003 14:35:00*3.94715*3.94715*3.94715*3.94715
09/09/2003 14:40:00*3.9534*3.9534*3.9534*3.94715
09/09/2003 14:45:00*3.9534*3.9534*3.9534*3.9534
09/09/2003 14:50:00*3.9534*3.9534*3.9534*3.9534
09/09/2003 14:55:00*3.9566*3.9566*3.9566*3.9534
09/09/2003 15:00:00*3.9566*3.9566*3.9566*3.9566
09/09/2003 15:05:00*3.9566*3.9566*3.9566*3.9566
09/09/2003 15:10:00*3.963*3.963*3.963*3.9566
09/09/2003 15:15:00*3.963*3.9547*3.963*3.9547
09/09/2003 15:20:00*3.95465*3.9543*3.9547*3.9543
09/09/2003 15:25:00*3.9543*3.9543*3.9543*3.9543
09/09/2003 15:30:00*3.9543*3.9543*3.9543*3.9543
09/09/2003 15:35:00*3.9552*3.9552*3.9552*3.9543
09/09/2003 15:40:00*3.9561*3.9561*3.9561*3.9552
09/09/2003 15:45:00*3.9561*3.9561*3.9561*3.9561
09/09/2003 15:50:00*3.9561*3.9561*3.9561*3.9561
09/09/2003 15:55:00*3.9561*3.9561*3.9561*3.9561
09/09/2003 16:00:00*3.9561*3.9561*3.9561*3.9561
09/09/2003 16:05:00*3.9561*3.9561*3.9561*3.9561
09/09/2003 16:10:00*3.95655*3.95655*3.95655*3.9561
09/09/2003 16:15:00*3.9548*3.95575*3.95655*3.9548
09/09/2003 16:20:00*3.9667*3.9559*3.97585*3.9553
09/09/2003 16:25:00*3.9559*3.9559*3.9559*3.9559
09/09/2003 16:30:00*3.9549*3.9549*3.9559*3.9549
09/09/2003 16:35:00*3.9549*3.9549*3.9549*3.9549
09/09/2003 16:40:00*3.9553*3.9553*3.9553*3.9549
09/09/2003 16:45:00*3.9553*3.9553*3.9553*3.9553
09/09/2003 16:50:00*3.9556*4.0279*4.0279*3.9553
09/09/2003 16:55:00*3.9567*3.9567*4.0279*3.9567
09/09/2003 17:00:00*3.956*3.956*3.9567*3.956
