09/07/2003 17:05:00*4.005*4.005*4.005*4.005
09/07/2003 17:10:00*4.005*4.005*4.005*4.005
09/07/2003 17:15:00*4.005*4.005*4.005*4.005
09/07/2003 17:20:00*4.005*4.005*4.005*4.005
09/07/2003 17:25:00*4.005*4.005*4.005*4.005
09/07/2003 17:30:00*4.005*4.005*4.005*4.005
09/07/2003 17:35:00*4.005*4.005*4.005*4.005
09/07/2003 17:40:00*4.005*4.005*4.005*4.005
09/07/2003 17:45:00*4.005*4.005*4.005*4.005
09/07/2003 17:50:00*4.005*4.005*4.005*4.005
09/07/2003 17:55:00*4.02065*4.02065*4.02065*4.005
09/07/2003 18:00:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 18:05:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 18:10:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 18:15:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 18:20:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 18:25:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 18:30:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 18:35:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 18:40:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 18:45:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 18:50:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 18:55:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 19:00:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 19:05:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 19:10:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 19:15:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 19:20:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 19:25:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 19:30:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 19:35:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 19:40:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 19:45:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 19:50:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 19:55:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 20:00:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 20:05:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 20:10:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 20:15:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 20:20:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 20:25:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 20:30:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 20:35:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 20:40:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 20:45:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 20:50:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 20:55:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 21:00:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 21:05:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 21:10:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 21:15:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 21:20:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 21:25:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 21:30:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 21:35:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 21:40:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 21:45:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 21:50:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 21:55:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 22:00:00*4.02065*4.02065*4.02065*4.02065
09/07/2003 22:05:00*4.02125*4.02125*4.02125*4.02065
09/07/2003 22:10:00*4.02125*4.02125*4.02125*4.02125
09/07/2003 22:15:00*4.02125*4.02125*4.02125*4.02125
09/07/2003 22:20:00*4.02125*4.02125*4.02125*4.02125
09/07/2003 22:25:00*4.02125*4.02125*4.02125*4.02125
09/07/2003 22:30:00*4.02125*4.02125*4.02125*4.02125
09/07/2003 22:35:00*4.02125*4.02125*4.02125*4.02125
09/07/2003 22:40:00*4.02125*4.02125*4.02125*4.02125
09/07/2003 22:45:00*4.02065*4.02125*4.02125*4.02
09/07/2003 22:50:00*4.02125*4.02125*4.02125*4.02125
09/07/2003 22:55:00*4.02125*4.02125*4.02125*4.02125
09/07/2003 23:00:00*4.02125*4.02125*4.02125*4.02125
09/07/2003 23:05:00*4.02125*4.02125*4.02125*4.02125
09/07/2003 23:10:00*4.02125*4.02125*4.02125*4.02125
09/07/2003 23:15:00*4.02125*4.02125*4.02125*4.02125
09/07/2003 23:20:00*4.02125*4.02125*4.02125*4.02125
09/07/2003 23:25:00*4.02125*4.02125*4.02125*4.02125
09/07/2003 23:30:00*4.02125*4.02125*4.02125*4.02125
09/07/2003 23:35:00*4.02125*4.02125*4.02125*4.02125
09/07/2003 23:40:00*4.02125*4.02125*4.02125*4.02125
09/07/2003 23:45:00*4.02125*4.02125*4.02125*4.02125
09/07/2003 23:50:00*4.02125*4.02125*4.02125*4.02125
09/07/2003 23:55:00*4.02125*4.02125*4.02125*4.02125
09/08/2003 00:00:00*4.02125*4.02125*4.02125*4.02125
09/08/2003 00:05:00*4.02125*4.02125*4.02125*4.02125
09/08/2003 00:10:00*4.02125*4.02125*4.02125*4.02125
09/08/2003 00:15:00*4.02125*4.02125*4.02125*4.02125
09/08/2003 00:20:00*4.02125*4.02125*4.02125*4.02125
09/08/2003 00:25:00*4.02125*4.02125*4.02125*4.02125
09/08/2003 00:30:00*4.02125*4.02125*4.02125*4.02125
09/08/2003 00:35:00*4.02125*4.02125*4.02125*4.02125
09/08/2003 00:40:00*4.02125*4.02125*4.02125*4.02125
09/08/2003 00:45:00*4.02125*4.02125*4.02125*4.02125
09/08/2003 00:50:00*4.02125*4.02125*4.02125*4.02125
09/08/2003 00:55:00*4.02125*4.02125*4.02125*4.02125
09/08/2003 01:00:00*4.02125*4.02125*4.02125*4.02125
09/08/2003 01:05:00*4.02125*4.02125*4.02125*4.02125
09/08/2003 01:10:00*4.02125*4.02125*4.02125*4.02125
09/08/2003 01:15:00*4.02125*4.02125*4.02125*4.02125
09/08/2003 01:20:00*4.02125*4.02125*4.02125*4.02125
09/08/2003 01:25:00*4.02125*4.02125*4.02125*4.02125
09/08/2003 01:30:00*4.02125*4.0175*4.02125*4.0169
09/08/2003 01:35:00*4.0175*4.0169*4.0175*4.0169
09/08/2003 01:40:00*4.0169*4.0169*4.0169*4.0169
09/08/2003 01:45:00*4.0169*4.0169*4.0169*4.0169
09/08/2003 01:50:00*4.0169*4.0169*4.0169*4.0169
09/08/2003 01:55:00*4.0169*4.0169*4.0169*4.0169
09/08/2003 02:00:00*4.0044*4.0125*4.0169*4.0044
09/08/2003 02:05:00*4.0125*4.0125*4.0125*4.0125
09/08/2003 02:10:00*4.0119*4.0119*4.0125*4.0119
09/08/2003 02:15:00*4.0119*4.0119*4.0119*4.0119
09/08/2003 02:20:00*4.01215*4.0129*4.0129*4.0119
09/08/2003 02:25:00*4.01595*4.015*4.01595*4.01
09/08/2003 02:30:00*4.015*4.015*4.015*4.015
09/08/2003 02:35:00*4.0094*4.0142*4.015*4.0094
09/08/2003 02:40:00*4.0134*4.0134*4.0145*4.01315
09/08/2003 02:45:00*4.0139*4.0139*4.0145*4.0134
09/08/2003 02:50:00*4.0129*4.0135*4.014*4.0124
09/08/2003 02:55:00*4.0129*4.01315*4.014*4.0129
09/08/2003 03:00:00*4.0133*4.0128*4.0141*4.01215
09/08/2003 03:05:00*4.0122*4.0122*4.0129*4.01215
09/08/2003 03:10:00*4.0123*4.0121*4.0123*4.0114
09/08/2003 03:15:00*4.01165*4.0109*4.0123*4.0087
09/08/2003 03:20:00*4.0108*4.0094*4.0145*4.0094
09/08/2003 03:25:00*4.0099*4.01*4.0115*4.0091
09/08/2003 03:30:00*4.0102*4.0095*4.011*4.0089
09/08/2003 03:35:00*4.0089*4.00915*4.0099*4.0089
09/08/2003 03:40:00*4.00915*4.0086*4.0095*4.0086
09/08/2003 03:45:00*4.0089*4.0095*4.0095*4.0086
09/08/2003 03:50:00*4.0089*4.008*4.0108*4.008
09/08/2003 03:55:00*4.0074*4.0074*4.008*4.00595
09/08/2003 04:00:00*4.0078*4.0075*4.0099*4.0069
09/08/2003 04:05:00*4.0067*4.005*4.0075*4.0044
09/08/2003 04:10:00*4.005*4.0052*4.0055*4.0044
09/08/2003 04:15:00*4.0058*4.00515*4.0058*4.0044
09/08/2003 04:20:00*4.0057*4.0058*4.006*4.0049
09/08/2003 04:25:00*4.00515*4.006*4.0078*4.00515
09/08/2003 04:30:00*4.0058*4.0059*4.007*4.00515
09/08/2003 04:35:00*4.00565*4.0065*4.0078*4.00565
09/08/2003 04:40:00*4.0059*4.0065*4.007*4.0059
09/08/2003 04:45:00*4.00585*4.0054*4.0065*4.00515
09/08/2003 04:50:00*4.0059*4.0058*4.0068*4.00515
09/08/2003 04:55:00*4.0056*4.004*4.006*4.0019
09/08/2003 05:00:00*4.0052*4.002*4.0053*3.9995
09/08/2003 05:05:00*4.001*4.0034*4.0037*4.0009
09/08/2003 05:10:00*4.0023*4.0024*4.0034*4.0022
09/08/2003 05:15:00*4.00215*4.0017*4.003*4.0014
09/08/2003 05:20:00*4.0018*3.9979*4.0018*3.9969
09/08/2003 05:25:00*3.9968*3.9948*3.998*3.98975
09/08/2003 05:30:00*3.9945*3.989*3.998*3.989
09/08/2003 05:35:00*3.9903*3.9855*3.9912*3.9855
09/08/2003 05:40:00*3.9851*3.9858*3.9863*3.982
09/08/2003 05:45:00*3.9855*3.981*3.9865*3.981
09/08/2003 05:50:00*3.9812*3.9783*3.9825*3.974
09/08/2003 05:55:00*3.97765*3.9787*3.98*3.97765
09/08/2003 06:00:00*3.9781*3.9785*3.979*3.9749
09/08/2003 06:05:00*3.9779*3.9815*3.9815*3.9779
09/08/2003 06:10:00*3.9809*3.983*3.9845*3.9809
09/08/2003 06:15:00*3.9829*3.9823*3.9838*3.9815
09/08/2003 06:20:00*3.982*3.984*3.984*3.9814
09/08/2003 06:25:00*3.9834*3.9834*3.984*3.9834
09/08/2003 06:30:00*3.9824*3.985*3.985*3.9824
09/08/2003 06:35:00*3.9844*3.98415*3.985*3.98415
09/08/2003 06:40:00*3.985*3.9855*3.986*3.98415
09/08/2003 06:45:00*3.986*3.9835*3.986*3.983
09/08/2003 06:50:00*3.9835*3.9868*3.9868*3.9812
09/08/2003 06:55:00*3.985*3.9834*3.9868*3.9834
09/08/2003 07:00:00*3.9838*3.9843*3.9851*3.9829
09/08/2003 07:05:00*3.98365*3.9842*3.9843*3.9834
09/08/2003 07:10:00*3.9841*3.98365*3.9854*3.98365
09/08/2003 07:15:00*3.98365*3.9865*3.9865*3.98365
09/08/2003 07:20:00*3.9859*3.9885*3.9895*3.98505
09/08/2003 07:25:00*3.989*3.9885*3.9893*3.9871
09/08/2003 07:30:00*3.9885*3.9885*3.989*3.9869
09/08/2003 07:35:00*3.98815*3.9908*3.9915*3.98815
09/08/2003 07:40:00*3.9915*3.9948*4.00425*3.9908
09/08/2003 07:45:00*3.995*3.9943*3.9953*3.9939
09/08/2003 07:50:00*3.9943*3.994*3.9945*3.99315
09/08/2003 07:55:00*3.994*3.99315*3.994*3.99315
09/08/2003 08:00:00*3.9937*3.9929*3.994*3.9914
09/08/2003 08:05:00*3.994*3.9965*3.997*3.9929
09/08/2003 08:10:00*3.9959*3.9959*3.997*3.9959
09/08/2003 08:15:00*3.9968*3.996*3.9971*3.9956
09/08/2003 08:20:00*3.9955*3.99515*3.996*3.9943
09/08/2003 08:25:00*3.9958*3.997*3.997*3.99515
09/08/2003 08:30:00*3.9968*4.0053*4.0053*3.9964
09/08/2003 08:35:00*3.9988*3.998*4.0053*3.9976
09/08/2003 08:40:00*3.99715*3.9965*3.9983*3.9963
09/08/2003 08:45:00*3.997*3.9974*3.998*3.9959
09/08/2003 08:50:00*3.9991*4.0018*4.0018*3.9974
09/08/2003 08:55:00*4.002*3.9994*4.002*3.9975
09/08/2003 09:00:00*3.999*3.9965*3.9994*3.9965
09/08/2003 09:05:00*3.9975*3.9964*3.998*3.9964
09/08/2003 09:10:00*3.9972*3.99815*3.9988*3.9964
09/08/2003 09:15:00*3.99815*3.9986*3.999*3.99725
09/08/2003 09:20:00*3.99665*3.9975*3.9986*3.99665
09/08/2003 09:25:00*3.9975*3.9979*3.9979*3.9969
09/08/2003 09:30:00*3.9969*3.9983*4.00025*3.9969
09/08/2003 09:35:00*3.99765*3.9979*4.0005*3.9969
09/08/2003 09:40:00*3.9977*3.996*3.9985*3.9954
09/08/2003 09:45:00*3.9954*3.9961*3.9963*3.9954
09/08/2003 09:50:00*3.9962*3.9973*3.9978*3.9959
09/08/2003 09:55:00*3.997*3.9978*3.998*3.9964
09/08/2003 10:00:00*3.9978*3.9988*4.00475*3.9969
09/08/2003 10:05:00*3.9986*3.999*3.999*3.9979
09/08/2003 10:10:00*4.0005*4.0015*4.0015*3.999
09/08/2003 10:15:00*4.0009*3.9978*4.0015*3.99715
09/08/2003 10:20:00*3.998*3.9985*3.999*3.99715
09/08/2003 10:25:00*3.999*3.998*3.999*3.9974
09/08/2003 10:30:00*3.9984*3.9975*3.9995*3.9966
09/08/2003 10:35:00*3.9968*3.9964*3.998*3.9964
09/08/2003 10:40:00*3.9964*3.9965*3.9965*3.9919
09/08/2003 10:45:00*3.9933*3.9925*3.9965*3.9919
09/08/2003 10:50:00*3.9919*3.991*3.9938*3.976
09/08/2003 10:55:00*3.9904*3.9895*3.9938*3.9883
09/08/2003 11:00:00*3.9901*3.9893*3.9908*3.98815
09/08/2003 11:05:00*3.989*3.99*3.9908*3.9889
09/08/2003 11:10:00*3.98815*3.98765*3.9908*3.98765
09/08/2003 11:15:00*3.9889*3.9878*3.9915*3.98715
09/08/2003 11:20:00*3.9882*3.98765*3.9883*3.98765
09/08/2003 11:25:00*3.98765*3.98765*3.98765*3.98765
09/08/2003 11:30:00*3.98765*3.98765*3.98765*3.98765
09/08/2003 11:35:00*3.9725*3.9825*3.9882*3.9725
09/08/2003 11:40:00*3.9819*3.9814*3.9835*3.9814
09/08/2003 11:45:00*3.9833*3.9824*3.9844*3.9814
09/08/2003 11:50:00*3.9844*3.9845*3.9845*3.9824
09/08/2003 11:55:00*3.9815*3.9813*3.9845*3.9771
09/08/2003 12:00:00*3.9807*3.9855*3.9855*3.9807
09/08/2003 12:05:00*3.9843*3.9845*3.9855*3.9775
09/08/2003 12:10:00*3.9845*3.9769*3.9845*3.9769
09/08/2003 12:15:00*3.98125*4.041*4.041*3.9769
09/08/2003 12:20:00*3.986*3.98725*4.041*3.986
09/08/2003 12:25:00*3.98665*3.98665*3.98725*3.98665
09/08/2003 12:30:00*3.98665*3.98665*3.98665*3.98665
09/08/2003 12:35:00*3.985*3.985*3.98665*3.985
09/08/2003 12:40:00*3.9865*3.9865*3.9865*3.985
09/08/2003 12:45:00*3.9879*3.9878*3.9879*3.9865
09/08/2003 12:50:00*3.98095*3.98095*3.9878*3.98095
09/08/2003 12:55:00*3.98095*3.98095*3.98095*3.98095
09/08/2003 13:00:00*3.9874*3.9874*3.9874*3.98095
09/08/2003 13:05:00*3.97745*3.97745*3.9874*3.97745
09/08/2003 13:10:00*3.97745*3.97745*3.97745*3.97745
09/08/2003 13:15:00*3.98145*4.04225*4.04225*3.97745
09/08/2003 13:20:00*3.98045*3.98045*4.04225*3.98045
09/08/2003 13:25:00*4.00875*4.00875*4.00875*3.98045
09/08/2003 13:30:00*4.00875*4.00875*4.00875*4.00875
09/08/2003 13:35:00*3.98725*3.98175*4.00875*3.98175
09/08/2003 13:40:00*3.98175*3.98175*3.98175*3.98175
09/08/2003 13:45:00*3.97965*3.98625*3.98625*3.97965
09/08/2003 13:50:00*3.98625*3.98625*3.98625*3.98625
09/08/2003 13:55:00*3.98355*3.98355*3.98625*3.98355
09/08/2003 14:00:00*3.98355*3.98355*3.98355*3.98355
09/08/2003 14:05:00*3.98145*3.98145*3.98355*3.98145
09/08/2003 14:10:00*3.98175*3.98175*3.98175*3.98145
09/08/2003 14:15:00*3.98175*3.98175*3.98175*3.98175
09/08/2003 14:20:00*3.97185*3.98155*3.98175*3.97185
09/08/2003 14:25:00*3.98155*3.98155*3.98155*3.98155
09/08/2003 14:30:00*3.97905*3.97765*3.98155*3.97765
09/08/2003 14:35:00*3.97765*3.97765*3.97765*3.97765
09/08/2003 14:40:00*3.97765*3.97765*3.97765*3.97765
09/08/2003 14:45:00*3.97635*3.97705*3.97765*3.97395
09/08/2003 14:50:00*3.97705*3.97705*3.97705*3.97705
09/08/2003 14:55:00*3.97965*3.97965*3.97965*3.97705
09/08/2003 15:00:00*3.98365*3.9843*3.9843*3.97965
09/08/2003 15:05:00*3.9835*3.98155*3.9843*3.97925
09/08/2003 15:10:00*3.985*3.985*3.985*3.98155
09/08/2003 15:15:00*3.98255*3.98255*3.985*3.98255
09/08/2003 15:20:00*3.98255*3.98255*3.98255*3.98255
09/08/2003 15:25:00*3.98515*3.98515*3.98515*3.98255
09/08/2003 15:30:00*3.98515*3.98515*3.98515*3.98515
09/08/2003 15:35:00*3.97455*3.97455*3.98515*3.97455
09/08/2003 15:40:00*3.97455*3.97455*3.97455*3.97455
09/08/2003 15:45:00*3.98415*3.98675*3.9881*3.97455
09/08/2003 15:50:00*3.98255*3.98255*3.98675*3.98255
09/08/2003 15:55:00*3.98435*3.98335*3.98435*3.98255
09/08/2003 16:00:00*3.98335*3.98335*3.98335*3.98335
09/08/2003 16:05:00*3.98565*3.98225*3.98615*3.98225
09/08/2003 16:10:00*3.98225*3.98225*3.98225*3.98225
09/08/2003 16:15:00*3.98255*3.98255*3.98255*3.98225
09/08/2003 16:20:00*3.98255*3.98255*3.98255*3.98255
09/08/2003 16:25:00*3.9818*3.9818*3.98255*3.9818
09/08/2003 16:30:00*3.9829*3.9829*3.9829*3.9818
09/08/2003 16:35:00*3.9829*3.9829*3.9829*3.9829
09/08/2003 16:40:00*3.9829*3.9829*3.9829*3.9829
09/08/2003 16:45:00*3.9815*3.9815*3.9829*3.9815
09/08/2003 16:50:00*3.9815*3.9815*3.9815*3.9815
09/08/2003 16:55:00*3.9851*3.9825*3.9851*3.9815
09/08/2003 17:00:00*3.9836*3.98225*3.9836*3.98225
