09/04/2003 17:05:00*4.0234*4.0234*4.0234*4.0234
09/04/2003 17:10:00*4.0234*4.0234*4.0234*4.0234
09/04/2003 17:15:00*4.0234*4.0234*4.0234*4.0234
09/04/2003 17:20:00*4.0234*4.0234*4.0234*4.0234
09/04/2003 17:25:00*4.0234*4.0234*4.0234*4.0234
09/04/2003 17:30:00*4.0234*4.0234*4.0234*4.0234
09/04/2003 17:35:00*4.0149*4.0149*4.0234*4.0149
09/04/2003 17:40:00*4.0149*4.0149*4.0149*4.0149
09/04/2003 17:45:00*4.0149*4.0149*4.0149*4.0149
09/04/2003 17:50:00*4.0149*4.0149*4.0149*4.0149
09/04/2003 17:55:00*4.0149*4.0149*4.0149*4.0149
09/04/2003 18:00:00*4.0149*4.0149*4.0149*4.0149
09/04/2003 18:05:00*4.0149*4.0149*4.0149*4.0149
09/04/2003 18:10:00*4.0149*4.0149*4.0149*4.0149
09/04/2003 18:15:00*4.0149*4.0149*4.0149*4.0149
09/04/2003 18:20:00*4.0149*4.0149*4.0149*4.0149
09/04/2003 18:25:00*4.0149*4.0149*4.0149*4.0149
09/04/2003 18:30:00*4.0149*4.0149*4.0149*4.0149
09/04/2003 18:35:00*4.0149*4.0149*4.0149*4.0149
09/04/2003 18:40:00*4.0149*4.0149*4.0149*4.0149
09/04/2003 18:45:00*4.0149*4.0149*4.0149*4.0149
09/04/2003 18:50:00*4.0149*4.0149*4.0149*4.0149
09/04/2003 18:55:00*4.0214*4.0214*4.0214*4.0149
09/04/2003 19:00:00*4.0214*4.0214*4.0214*4.0214
09/04/2003 19:05:00*4.0214*4.0214*4.0214*4.0214
09/04/2003 19:10:00*4.0214*4.0214*4.0214*4.0214
09/04/2003 19:15:00*4.0214*4.0214*4.0214*4.0214
09/04/2003 19:20:00*4.0214*4.0214*4.0214*4.0214
09/04/2003 19:25:00*4.0214*4.0214*4.0214*4.0214
09/04/2003 19:30:00*4.0214*4.0214*4.0214*4.0214
09/04/2003 19:35:00*4.0214*4.0214*4.0214*4.0214
09/04/2003 19:40:00*4.0214*4.0214*4.0214*4.0214
09/04/2003 19:45:00*4.0214*4.0214*4.0214*4.0214
09/04/2003 19:50:00*4.0214*4.0214*4.0214*4.0214
09/04/2003 19:55:00*4.0214*4.0214*4.0214*4.0214
09/04/2003 20:00:00*4.0214*4.0214*4.0214*4.0214
09/04/2003 20:05:00*4.0214*4.0214*4.0214*4.0214
09/04/2003 20:10:00*4.0214*4.0214*4.0214*4.0214
09/04/2003 20:15:00*4.0214*4.0214*4.0214*4.0214
09/04/2003 20:20:00*4.0214*4.0214*4.0214*4.0214
09/04/2003 20:25:00*4.0214*4.0214*4.0214*4.0214
09/04/2003 20:30:00*4.0214*4.0214*4.0214*4.0214
09/04/2003 20:35:00*4.0214*4.0214*4.0214*4.0214
09/04/2003 20:40:00*4.0214*4.0214*4.0214*4.0214
09/04/2003 20:45:00*4.0214*4.0214*4.0214*4.0214
09/04/2003 20:50:00*4.0214*4.0214*4.0214*4.0214
09/04/2003 20:55:00*4.0214*4.0214*4.0214*4.0214
09/04/2003 21:00:00*4.0214*4.0214*4.0214*4.0214
09/04/2003 21:05:00*4.0214*4.0214*4.0214*4.0214
09/04/2003 21:10:00*4.0214*4.0214*4.0214*4.0214
09/04/2003 21:15:00*4.0214*4.0214*4.0214*4.0214
09/04/2003 21:20:00*4.0214*4.0214*4.0214*4.0214
09/04/2003 21:25:00*4.0214*4.0214*4.0214*4.0214
09/04/2003 21:30:00*4.0194*4.0194*4.0214*4.0194
09/04/2003 21:35:00*4.0194*4.0194*4.0194*4.0194
09/04/2003 21:40:00*4.0194*4.0194*4.0194*4.0194
09/04/2003 21:45:00*4.0149*4.0149*4.0194*4.0149
09/04/2003 21:50:00*4.0149*4.0149*4.0149*4.0149
09/04/2003 21:55:00*4.0149*4.0149*4.0149*4.0149
09/04/2003 22:00:00*4.0149*4.0149*4.0149*4.0149
09/04/2003 22:05:00*4.02*4.02*4.02*4.0149
09/04/2003 22:10:00*4.0151*4.02*4.02*4.0151
09/04/2003 22:15:00*4.02*4.02*4.02*4.02
09/04/2003 22:20:00*4.02*4.02*4.02*4.02
09/04/2003 22:25:00*4.02*4.02*4.02*4.02
09/04/2003 22:30:00*4.02*4.02*4.02*4.02
09/04/2003 22:35:00*4.02*4.02*4.02*4.02
09/04/2003 22:40:00*4.02*4.02*4.02*4.02
09/04/2003 22:45:00*4.02*4.02*4.02*4.02
09/04/2003 22:50:00*4.02*4.02*4.02*4.02
09/04/2003 22:55:00*4.02*4.02*4.02*4.02
09/04/2003 23:00:00*4.02*4.02*4.02*4.02
09/04/2003 23:05:00*4.02*4.02*4.02*4.02
09/04/2003 23:10:00*4.02*4.02*4.02*4.02
09/04/2003 23:15:00*4.02*4.02*4.02*4.02
09/04/2003 23:20:00*4.02*4.02*4.02*4.02
09/04/2003 23:25:00*4.02*4.02*4.02*4.02
09/04/2003 23:30:00*4.02*4.02*4.02*4.02
09/04/2003 23:35:00*4.02*4.02*4.02*4.02
09/04/2003 23:40:00*4.02*4.02*4.02*4.02
09/04/2003 23:45:00*4.02*4.02*4.02*4.02
09/04/2003 23:50:00*4.0209*4.0215*4.0215*4.02
09/04/2003 23:55:00*4.0215*4.0215*4.0215*4.0215
09/05/2003 00:00:00*4.0215*4.0215*4.0215*4.0215
09/05/2003 00:05:00*4.0215*4.0215*4.0215*4.0215
09/05/2003 00:10:00*4.0215*4.0215*4.0215*4.0215
09/05/2003 00:15:00*4.0144*4.0144*4.0215*4.0144
09/05/2003 00:20:00*4.015*4.015*4.015*4.0144
09/05/2003 00:25:00*4.015*4.015*4.015*4.015
09/05/2003 00:30:00*4.015*4.015*4.015*4.015
09/05/2003 00:35:00*4.0215*4.0215*4.0215*4.015
09/05/2003 00:40:00*4.0215*4.0215*4.0215*4.0215
09/05/2003 00:45:00*4.0215*4.0215*4.0215*4.0215
09/05/2003 00:50:00*4.0215*4.0215*4.0215*4.0215
09/05/2003 00:55:00*4.0215*4.0215*4.0215*4.0215
09/05/2003 01:00:00*4.0215*4.0215*4.0215*4.0215
09/05/2003 01:05:00*4.0215*4.0215*4.0215*4.0215
09/05/2003 01:10:00*4.0209*4.0209*4.0215*4.0209
09/05/2003 01:15:00*4.0209*4.0209*4.0209*4.0209
09/05/2003 01:20:00*4.0209*4.0209*4.0209*4.0209
09/05/2003 01:25:00*4.0209*4.0209*4.0209*4.0209
09/05/2003 01:30:00*4.0095*4.0095*4.0209*4.0095
09/05/2003 01:35:00*4.01*4.01*4.01*4.0095
09/05/2003 01:40:00*4.0144*4.014*4.015*4.01
09/05/2003 01:45:00*4.014*4.014*4.014*4.014
09/05/2003 01:50:00*4.0119*4.015*4.015*4.0119
09/05/2003 01:55:00*4.0126*4.013*4.015*4.0126
09/05/2003 02:00:00*4.0119*4.011*4.013*4.01
09/05/2003 02:05:00*4.0119*4.0119*4.0119*4.011
09/05/2003 02:10:00*4.0125*4.0124*4.013*4.0119
09/05/2003 02:15:00*4.05175*4.0156*4.05175*4.0124
09/05/2003 02:20:00*4.0116*4.013*4.0156*4.011
09/05/2003 02:25:00*4.0124*4.011*4.013*4.0105
09/05/2003 02:30:00*4.0129*4.0177*4.0192*4.011
09/05/2003 02:35:00*4.0175*4.024*4.024*4.0175
09/05/2003 02:40:00*4.0226*4.02*4.027*4.01625
09/05/2003 02:45:00*4.0185*4.0214*4.0235*4.0179
09/05/2003 02:50:00*4.0222*4.0233*4.024*4.0204
09/05/2003 02:55:00*4.0235*4.023*4.024*4.0219
09/05/2003 03:00:00*4.022*4.027*4.027*4.022
09/05/2003 03:05:00*4.0263*4.03*4.03*4.02565
09/05/2003 03:10:00*4.0298*4.034*4.0343*4.0287
09/05/2003 03:15:00*4.0333*4.0377*4.0377*4.032
09/05/2003 03:20:00*4.0374*4.042*4.043*4.037
09/05/2003 03:25:00*4.0415*4.0468*4.0475*4.0415
09/05/2003 03:30:00*4.0465*4.0452*4.0485*4.0452
09/05/2003 03:35:00*4.045*4.041*4.0468*4.04
09/05/2003 03:40:00*4.04*4.0369*4.041*4.0344
09/05/2003 03:45:00*4.0365*4.039*4.043*4.0365
09/05/2003 03:50:00*4.0385*4.0394*4.0394*4.037
09/05/2003 03:55:00*4.0379*4.0355*4.0394*4.035
09/05/2003 04:00:00*4.0357*4.0344*4.0381*4.0344
09/05/2003 04:05:00*4.0362*4.0355*4.0362*4.034
09/05/2003 04:10:00*4.0349*4.0335*4.0358*4.02925
09/05/2003 04:15:00*4.034*4.033*4.034*4.0329
09/05/2003 04:20:00*4.033*4.0319*4.033*4.0305
09/05/2003 04:25:00*4.032*4.029*4.0335*4.0279
09/05/2003 04:30:00*4.028*4.024*4.029*4.0224
09/05/2003 04:35:00*4.024*4.0275*4.0275*4.0237
09/05/2003 04:40:00*4.0273*4.027*4.0319*4.0264
09/05/2003 04:45:00*4.026*4.0287*4.029*4.026
09/05/2003 04:50:00*4.0279*4.0282*4.029*4.02765
09/05/2003 04:55:00*4.028*4.029*4.029*4.0274
09/05/2003 05:00:00*4.02765*4.027*4.029*4.0269
09/05/2003 05:05:00*4.02715*4.0252*4.0278*4.02465
09/05/2003 05:10:00*4.025*4.0258*4.027*4.024
09/05/2003 05:15:00*4.0259*4.027*4.0282*4.0254
09/05/2003 05:20:00*4.028*4.027*4.028*4.025
09/05/2003 05:25:00*4.026*4.028*4.0284*4.0259
09/05/2003 05:30:00*4.027*4.027*4.028*4.025
09/05/2003 05:35:00*4.02665*4.027*4.0279*4.026
09/05/2003 05:40:00*4.02615*4.02615*4.0272*4.026
09/05/2003 05:45:00*4.0249*4.0224*4.02615*4.0221
09/05/2003 05:50:00*4.0219*4.0232*4.024*4.0219
09/05/2003 05:55:00*4.02265*4.0222*4.0232*4.021
09/05/2003 06:00:00*4.022*4.0209*4.0222*4.01425
09/05/2003 06:05:00*4.0214*4.02415*4.026*4.0209
09/05/2003 06:10:00*4.025*4.02615*4.02615*4.0239
09/05/2003 06:15:00*4.0254*4.026*4.027*4.0254
09/05/2003 06:20:00*4.026*4.02565*4.0268*4.025
09/05/2003 06:25:00*4.0254*4.032*4.0393*4.02515
09/05/2003 06:30:00*4.0327*4.0319*4.0355*4.0316
09/05/2003 06:35:00*4.0328*4.0327*4.034*4.031
09/05/2003 06:40:00*4.033*4.037*4.042*4.03235
09/05/2003 06:45:00*4.0378*4.0395*4.04*4.0359
09/05/2003 06:50:00*4.0397*4.045*4.048*4.0381
09/05/2003 06:55:00*4.0443*4.04955*4.04955*4.03975
09/05/2003 07:00:00*4.04895*4.059*4.0598*4.0395
09/05/2003 07:05:00*4.0608*4.0635*4.0643*4.04875
09/05/2003 07:10:00*4.0638*4.064*4.066*4.0589
09/05/2003 07:15:00*4.0659*4.06315*4.0659*4.0629
09/05/2003 07:20:00*4.0641*4.062*4.065*4.062
09/05/2003 07:25:00*4.06215*4.063*4.063*4.062
09/05/2003 07:30:00*4.0624*4.064*4.065*4.0624
09/05/2003 07:35:00*4.0629*4.06415*4.065*4.0629
09/05/2003 07:40:00*4.0634*4.064*4.065*4.063
09/05/2003 07:45:00*4.064*4.063*4.0738*4.0617
09/05/2003 07:50:00*4.061*4.064*4.067*4.061
09/05/2003 07:55:00*4.0629*4.06465*4.069*4.0629
09/05/2003 08:00:00*4.0644*4.0614*4.0653*4.0614
09/05/2003 08:05:00*4.067*4.0626*4.067*4.0609
09/05/2003 08:10:00*4.0625*4.06365*4.0652*4.0615
09/05/2003 08:15:00*4.06365*4.0665*4.067*4.0629
09/05/2003 08:20:00*4.0667*4.0671*4.069*4.06615
09/05/2003 08:25:00*4.0664*4.0655*4.0671*4.0654
09/05/2003 08:30:00*4.0655*4.064*4.067*4.0636
09/05/2003 08:35:00*4.0635*4.0575*4.064*4.053
09/05/2003 08:40:00*4.0537*4.0482*4.0575*4.0478
09/05/2003 08:45:00*4.0485*4.04985*4.0554*4.0477
09/05/2003 08:50:00*4.04925*4.0495*4.054*4.044
09/05/2003 08:55:00*4.049*4.051*4.052*4.0469
09/05/2003 09:00:00*4.0515*4.0518*4.054*4.0509
09/05/2003 09:05:00*4.051*4.0515*4.053*4.0379
09/05/2003 09:10:00*4.0509*4.0515*4.053*4.0502
09/05/2003 09:15:00*4.0509*4.0479*4.054*4.0479
09/05/2003 09:20:00*4.0484*4.048*4.051*4.04625
09/05/2003 09:25:00*4.0479*4.04715*4.049*4.0455
09/05/2003 09:30:00*4.027*4.043*4.04715*4.026
09/05/2003 09:35:00*4.0424*4.037*4.043*4.025
09/05/2003 09:40:00*4.0377*4.0335*4.038*4.0205
09/05/2003 09:45:00*4.0335*4.0271*4.0335*4.025
09/05/2003 09:50:00*4.0264*4.029*4.03*4.0264
09/05/2003 09:55:00*4.0295*4.0272*4.0295*4.019
09/05/2003 10:00:00*4.0253*4.027*4.0272*4.0234
09/05/2003 10:05:00*4.0259*4.0305*4.031*4.0259
09/05/2003 10:10:00*4.0305*4.0303*4.0309*4.02965
09/05/2003 10:15:00*4.0269*4.03*4.031*4.0269
09/05/2003 10:20:00*4.02865*4.03*4.03*4.0199
09/05/2003 10:25:00*4.02815*4.029*4.03*4.0269
09/05/2003 10:30:00*4.0278*4.027*4.029*4.02565
09/05/2003 10:35:00*4.0259*4.0279*4.0279*4.0259
09/05/2003 10:40:00*4.0272*4.0274*4.028*4.02615
09/05/2003 10:45:00*4.02615*4.027*4.029*4.0259
09/05/2003 10:50:00*4.0264*4.0205*4.0275*4.0205
09/05/2003 10:55:00*4.02055*4.017*4.022*4.0137
09/05/2003 11:00:00*4.0164*4.01*4.02*4.01
09/05/2003 11:05:00*4.0177*4.0172*4.0177*4.01
09/05/2003 11:10:00*4.018*4.018*4.0196*4.016
09/05/2003 11:15:00*4.019*4.0179*4.0193*4.0174
09/05/2003 11:20:00*4.0179*4.0199*4.021*4.0179
09/05/2003 11:25:00*4.022*4.021*4.022*4.019
09/05/2003 11:30:00*4.0194*4.021*4.022*4.0194
09/05/2003 11:35:00*4.0115*4.0115*4.021*4.0115
09/05/2003 11:40:00*4.01815*4.0181*4.0192*4.005
09/05/2003 11:45:00*4.0179*4.0175*4.0181*4.0175
09/05/2003 11:50:00*4.0183*4.0128*4.01875*4.0075
09/05/2003 11:55:00*4.01215*4.013*4.014*4.01215
09/05/2003 12:00:00*4.01195*4.01415*4.015*4.0
09/05/2003 12:05:00*4.01415*4.01415*4.01415*4.01415
09/05/2003 12:10:00*4.01365*4.01305*4.01425*4.01305
09/05/2003 12:15:00*4.01365*4.0145*4.0145*4.01025
09/05/2003 12:20:00*4.0139*4.0125*4.0145*4.0125
09/05/2003 12:25:00*4.01165*4.01065*4.0125*4.01065
09/05/2003 12:30:00*4.01165*4.0142*4.0144*4.01065
09/05/2003 12:35:00*4.01315*4.0037*4.0142*4.0037
09/05/2003 12:40:00*4.01065*4.01055*4.0129*4.0037
09/05/2003 12:45:00*4.0095*4.0095*4.01055*4.0095
09/05/2003 12:50:00*4.0123*4.0062*4.0123*4.00575
09/05/2003 12:55:00*4.0109*4.0062*4.0109*4.0062
09/05/2003 13:00:00*4.0116*4.0116*4.0122*4.0062
09/05/2003 13:05:00*4.0116*4.0116*4.0116*4.0116
09/05/2003 13:10:00*4.00055*4.0038*4.0116*4.00055
09/05/2003 13:15:00*4.00585*4.00585*4.00585*4.0038
09/05/2003 13:20:00*4.00585*4.00585*4.00585*4.00585
09/05/2003 13:25:00*4.0062*3.993*4.00765*3.993
09/05/2003 13:30:00*4.0125*4.0133*4.0133*3.993
09/05/2003 13:35:00*4.0066*4.0066*4.0133*4.0066
09/05/2003 13:40:00*4.0066*4.0066*4.0066*4.0066
09/05/2003 13:45:00*4.00425*4.00125*4.0066*4.00125
09/05/2003 13:50:00*4.0144*4.00225*4.015*4.00125
09/05/2003 13:55:00*4.0142*4.0137*4.0142*4.00225
09/05/2003 14:00:00*4.00675*4.0121*4.0137*4.00675
09/05/2003 14:05:00*4.0121*4.0121*4.0121*4.0121
09/05/2003 14:10:00*4.00765*4.00765*4.0121*4.00765
09/05/2003 14:15:00*4.00765*4.00765*4.00765*4.00765
09/05/2003 14:20:00*4.00765*4.00765*4.00765*4.00765
09/05/2003 14:25:00*4.00605*3.99735*4.00765*3.99735
09/05/2003 14:30:00*3.99735*3.99735*3.99735*3.99735
09/05/2003 14:35:00*4.00855*4.00735*4.00855*3.99735
09/05/2003 14:40:00*4.00735*4.00735*4.00735*4.00735
09/05/2003 14:45:00*4.00735*4.00735*4.00735*4.00735
09/05/2003 14:50:00*4.0053*4.0023*4.00735*4.0023
09/05/2003 14:55:00*3.9955*3.9955*4.0023*3.9955
09/05/2003 15:00:00*4.00575*4.00145*4.00575*3.9955
09/05/2003 15:05:00*4.00145*4.00145*4.00145*4.00145
09/05/2003 15:10:00*4.0132*4.0132*4.0132*4.00145
09/05/2003 15:15:00*4.00135*4.00135*4.0132*4.00135
09/05/2003 15:20:00*4.00135*4.00135*4.00135*4.00135
09/05/2003 15:25:00*4.00135*4.00135*4.00135*4.00135
09/05/2003 15:30:00*4.00135*4.00135*4.00135*4.00135
09/05/2003 15:35:00*4.00135*4.00135*4.00135*4.00135
09/05/2003 15:40:00*4.00135*4.00135*4.00135*4.00135
09/05/2003 15:45:00*4.0167*4.0167*4.0167*4.00135
09/05/2003 15:50:00*4.0167*4.0167*4.0167*4.0167
09/05/2003 15:55:00*4.0167*4.0167*4.0167*4.0167
09/05/2003 16:00:00*4.0167*4.0167*4.0167*4.0167
09/05/2003 16:05:00*4.0167*4.0167*4.0167*4.0167
09/05/2003 16:10:00*4.0167*4.0167*4.0167*4.0167
09/05/2003 16:15:00*4.0167*4.0167*4.0167*4.0167
09/05/2003 16:20:00*4.0167*4.0167*4.0167*4.0167
09/05/2003 16:25:00*4.0167*4.0167*4.0167*4.0167
09/05/2003 16:30:00*4.0167*4.0167*4.0167*4.0167
09/05/2003 16:35:00*4.0167*4.0167*4.0167*4.0167
09/05/2003 16:40:00*4.0167*4.0167*4.0167*4.0167
09/05/2003 16:45:00*4.0167*4.0167*4.0167*4.0167
09/05/2003 16:50:00*4.005*4.005*4.0167*4.005
09/05/2003 16:55:00*4.005*4.005*4.005*4.005
09/05/2003 17:00:00*4.005*4.005*4.005*4.005
