09/03/2003 17:05:00*4.0074*4.0074*4.0074*4.0074
09/03/2003 17:10:00*4.0074*4.0074*4.0074*4.0074
09/03/2003 17:15:00*4.0074*4.0074*4.0074*4.0074
09/03/2003 17:20:00*4.0074*4.0074*4.0074*4.0074
09/03/2003 17:25:00*4.0074*4.0074*4.0074*4.0074
09/03/2003 17:30:00*4.0074*4.0074*4.0074*4.0074
09/03/2003 17:35:00*4.0074*4.0074*4.0074*4.0074
09/03/2003 17:40:00*4.0074*4.0074*4.0074*4.0074
09/03/2003 17:45:00*4.0074*4.0074*4.0074*4.0074
09/03/2003 17:50:00*4.0074*4.0074*4.0074*4.0074
09/03/2003 17:55:00*4.0529*4.0529*4.0529*4.0074
09/03/2003 18:00:00*4.0529*4.0529*4.0529*4.0529
09/03/2003 18:05:00*4.0529*4.0529*4.0529*4.0529
09/03/2003 18:10:00*4.0529*4.0529*4.0529*4.0529
09/03/2003 18:15:00*4.0529*4.0529*4.0529*4.0529
09/03/2003 18:20:00*4.0529*4.0529*4.0529*4.0529
09/03/2003 18:25:00*4.0529*4.0529*4.0529*4.0529
09/03/2003 18:30:00*4.0529*4.0529*4.0529*4.0529
09/03/2003 18:35:00*4.0529*4.0529*4.0529*4.0529
09/03/2003 18:40:00*4.0529*4.0529*4.0529*4.0529
09/03/2003 18:45:00*4.0529*4.0529*4.0529*4.0529
09/03/2003 18:50:00*4.0529*4.0529*4.0529*4.0529
09/03/2003 18:55:00*4.0529*4.0529*4.0529*4.0529
09/03/2003 19:00:00*4.0529*4.0529*4.0529*4.0529
09/03/2003 19:05:00*4.0529*4.0529*4.0529*4.0529
09/03/2003 19:10:00*4.0529*4.0529*4.0529*4.0529
09/03/2003 19:15:00*4.0145*4.0139*4.0529*4.0139
09/03/2003 19:20:00*4.0139*4.0139*4.0139*4.0139
09/03/2003 19:25:00*4.0139*4.0139*4.0139*4.0139
09/03/2003 19:30:00*4.0139*4.0139*4.0139*4.0139
09/03/2003 19:35:00*4.0139*4.0139*4.0139*4.0139
09/03/2003 19:40:00*4.0139*4.0139*4.0139*4.0139
09/03/2003 19:45:00*4.01*4.0094*4.0139*4.0094
09/03/2003 19:50:00*4.016*4.016*4.016*4.0094
09/03/2003 19:55:00*4.016*4.016*4.016*4.016
09/03/2003 20:00:00*4.016*4.016*4.016*4.016
09/03/2003 20:05:00*4.016*4.016*4.016*4.016
09/03/2003 20:10:00*4.016*4.016*4.016*4.016
09/03/2003 20:15:00*4.016*4.016*4.016*4.016
09/03/2003 20:20:00*4.016*4.016*4.016*4.016
09/03/2003 20:25:00*4.016*4.016*4.016*4.016
09/03/2003 20:30:00*4.016*4.016*4.016*4.016
09/03/2003 20:35:00*4.016*4.016*4.016*4.016
09/03/2003 20:40:00*4.016*4.016*4.016*4.016
09/03/2003 20:45:00*4.016*4.016*4.016*4.016
09/03/2003 20:50:00*4.016*4.016*4.016*4.016
09/03/2003 20:55:00*4.016*4.016*4.016*4.016
09/03/2003 21:00:00*4.016*4.016*4.016*4.016
09/03/2003 21:05:00*4.016*4.016*4.016*4.016
09/03/2003 21:10:00*4.016*4.016*4.016*4.016
09/03/2003 21:15:00*4.016*4.016*4.016*4.016
09/03/2003 21:20:00*4.016*4.016*4.016*4.016
09/03/2003 21:25:00*4.016*4.016*4.016*4.016
09/03/2003 21:30:00*4.016*4.016*4.016*4.016
09/03/2003 21:35:00*4.016*4.016*4.016*4.016
09/03/2003 21:40:00*4.016*4.016*4.016*4.016
09/03/2003 21:45:00*4.016*4.016*4.016*4.016
09/03/2003 21:50:00*4.016*4.016*4.016*4.016
09/03/2003 21:55:00*4.016*4.016*4.016*4.016
09/03/2003 22:00:00*4.016*4.016*4.016*4.016
09/03/2003 22:05:00*4.0535*4.0535*4.0535*4.016
09/03/2003 22:10:00*4.0535*4.0535*4.0535*4.0535
09/03/2003 22:15:00*4.0535*4.0535*4.0535*4.0535
09/03/2003 22:20:00*4.0535*4.0535*4.0535*4.0535
09/03/2003 22:25:00*4.0535*4.0535*4.0535*4.0535
09/03/2003 22:30:00*4.0535*4.0535*4.0535*4.0535
09/03/2003 22:35:00*4.0535*4.0535*4.0535*4.0535
09/03/2003 22:40:00*4.0535*4.0535*4.0535*4.0535
09/03/2003 22:45:00*4.0535*4.0535*4.0535*4.0535
09/03/2003 22:50:00*4.0535*4.0535*4.0535*4.0535
09/03/2003 22:55:00*4.0535*4.0535*4.0535*4.0535
09/03/2003 23:00:00*4.0535*4.0535*4.0535*4.0535
09/03/2003 23:05:00*4.0535*4.0535*4.0535*4.0535
09/03/2003 23:10:00*4.0535*4.0535*4.0535*4.0535
09/03/2003 23:15:00*4.0535*4.0535*4.0535*4.0535
09/03/2003 23:20:00*4.0535*4.0535*4.0535*4.0535
09/03/2003 23:25:00*4.0535*4.0535*4.0535*4.0535
09/03/2003 23:30:00*4.0535*4.0535*4.0535*4.0535
09/03/2003 23:35:00*4.0535*4.0535*4.0535*4.0535
09/03/2003 23:40:00*4.0535*4.0535*4.0535*4.0535
09/03/2003 23:45:00*4.0535*4.0535*4.0535*4.0535
09/03/2003 23:50:00*4.0535*4.0535*4.0535*4.0535
09/03/2003 23:55:00*4.0535*4.0535*4.0535*4.0535
09/04/2003 00:00:00*4.0535*4.0535*4.0535*4.0535
09/04/2003 00:05:00*4.0535*4.0535*4.0535*4.0535
09/04/2003 00:10:00*4.0535*4.0535*4.0535*4.0535
09/04/2003 00:15:00*4.0535*4.0535*4.0535*4.0535
09/04/2003 00:20:00*4.0535*4.0535*4.0535*4.0535
09/04/2003 00:25:00*4.0535*4.0535*4.0535*4.0535
09/04/2003 00:30:00*4.0535*4.0535*4.0535*4.0535
09/04/2003 00:35:00*4.0535*4.0535*4.0535*4.0535
09/04/2003 00:40:00*4.0535*4.0535*4.0535*4.0535
09/04/2003 00:45:00*4.0535*4.0535*4.0535*4.0535
09/04/2003 00:50:00*4.0535*4.0535*4.0535*4.0535
09/04/2003 00:55:00*4.0535*4.0535*4.0535*4.0535
09/04/2003 01:00:00*4.0535*4.0535*4.0535*4.0535
09/04/2003 01:05:00*4.0535*4.0535*4.0535*4.0535
09/04/2003 01:10:00*4.0535*4.0535*4.0535*4.0535
09/04/2003 01:15:00*4.0161*4.0161*4.0535*4.0161
09/04/2003 01:20:00*4.0161*4.0161*4.0161*4.0161
09/04/2003 01:25:00*4.016*4.016*4.0161*4.016
09/04/2003 01:30:00*4.0161*4.0161*4.0161*4.016
09/04/2003 01:35:00*4.01715*4.018*4.018*4.0161
09/04/2003 01:40:00*4.0202*4.01755*4.0207*4.016
09/04/2003 01:45:00*4.0225*4.0225*4.0225*4.01755
09/04/2003 01:50:00*4.0225*4.0225*4.0225*4.0225
09/04/2003 01:55:00*4.022*4.0214*4.0225*4.0214
09/04/2003 02:00:00*4.0214*4.0214*4.0214*4.0214
09/04/2003 02:05:00*4.01935*4.0204*4.0214*4.01935
09/04/2003 02:10:00*4.0192*4.0144*4.0204*4.0144
09/04/2003 02:15:00*4.02*4.021*4.021*4.0144
09/04/2003 02:20:00*4.0209*4.0175*4.021*4.0175
09/04/2003 02:25:00*4.0176*4.0176*4.0176*4.0175
09/04/2003 02:30:00*4.0154*4.016*4.0176*4.0154
09/04/2003 02:35:00*4.016*4.016*4.016*4.016
09/04/2003 02:40:00*4.0169*4.017*4.0175*4.016
09/04/2003 02:45:00*4.0184*4.0175*4.0184*4.017
09/04/2003 02:50:00*4.0169*4.017*4.0175*4.0164
09/04/2003 02:55:00*4.017*4.0169*4.018*4.0164
09/04/2003 03:00:00*4.018*4.021*4.021*4.0169
09/04/2003 03:05:00*4.0195*4.023*4.023*4.0195
09/04/2003 03:10:00*4.0248*4.0242*4.026*4.019
09/04/2003 03:15:00*4.0239*4.02465*4.0252*4.023
09/04/2003 03:20:00*4.022*4.0267*4.027*4.022
09/04/2003 03:25:00*4.0266*4.02445*4.0267*4.02445
09/04/2003 03:30:00*4.024*4.0243*4.025*4.0237
09/04/2003 03:35:00*4.0216*4.022*4.0244*4.0203
09/04/2003 03:40:00*4.0209*4.025*4.0255*4.0209
09/04/2003 03:45:00*4.024*4.0252*4.027*4.022
09/04/2003 03:50:00*4.025*4.0244*4.0255*4.024
09/04/2003 03:55:00*4.0248*4.0249*4.0249*4.0236
09/04/2003 04:00:00*4.0239*4.0243*4.025*4.02365
09/04/2003 04:05:00*4.025*4.0269*4.027*4.024
09/04/2003 04:10:00*4.0275*4.0273*4.028*4.02665
09/04/2003 04:15:00*4.02665*4.028*4.028*4.02665
09/04/2003 04:20:00*4.02725*4.0264*4.028*4.025
09/04/2003 04:25:00*4.026*4.0283*4.0286*4.0257
09/04/2003 04:30:00*4.0269*4.0288*4.029*4.0269
09/04/2003 04:35:00*4.0279*4.0284*4.02965*4.027
09/04/2003 04:40:00*4.0284*4.0328*4.0328*4.02815
09/04/2003 04:45:00*4.031*4.0292*4.0328*4.0264
09/04/2003 04:50:00*4.03*4.027*4.03*4.02665
09/04/2003 04:55:00*4.027*4.026*4.027*4.0254
09/04/2003 05:00:00*4.0255*4.0259*4.027*4.02515
09/04/2003 05:05:00*4.026*4.03*4.0302*4.0255
09/04/2003 05:10:00*4.0308*4.0321*4.0321*4.029
09/04/2003 05:15:00*4.032*4.0365*4.0455*4.0307
09/04/2003 05:20:00*4.0368*4.0415*4.042*4.0365
09/04/2003 05:25:00*4.04*4.0353*4.0415*4.03
09/04/2003 05:30:00*4.03465*4.035*4.0354*4.03465
09/04/2003 05:35:00*4.0351*4.03*4.0351*4.0289
09/04/2003 05:40:00*4.0298*4.0287*4.03*4.0285
09/04/2003 05:45:00*4.0288*4.03265*4.0345*4.0287
09/04/2003 05:50:00*4.0309*4.0347*4.0358*4.0309
09/04/2003 05:55:00*4.034*4.034*4.035*4.032
09/04/2003 06:00:00*4.03415*4.03315*4.035*4.033
09/04/2003 06:05:00*4.0329*4.033*4.034*4.0319
09/04/2003 06:10:00*4.034*4.034*4.034*4.0329
09/04/2003 06:15:00*4.0335*4.0325*4.034*4.0314
09/04/2003 06:20:00*4.0319*4.032*4.0325*4.031
09/04/2003 06:25:00*4.031*4.029*4.032*4.028
09/04/2003 06:30:00*4.028*4.029*4.029*4.0277
09/04/2003 06:35:00*4.0288*4.0264*4.0291*4.0264
09/04/2003 06:40:00*4.03*4.03065*4.03065*4.0264
09/04/2003 06:45:00*4.0299*4.032*4.033*4.0299
09/04/2003 06:50:00*4.032*4.0333*4.034*4.032
09/04/2003 06:55:00*4.032*4.0336*4.0336*4.032
09/04/2003 07:00:00*4.0337*4.034*4.035*4.0334
09/04/2003 07:05:00*4.035*4.034*4.0354*4.034
09/04/2003 07:10:00*4.0345*4.034*4.035*4.034
09/04/2003 07:15:00*4.037*4.035*4.0375*4.034
09/04/2003 07:20:00*4.035*4.0345*4.036*4.0334
09/04/2003 07:25:00*4.035*4.032*4.035*4.032
09/04/2003 07:30:00*4.0321*4.031*4.0331*4.031
09/04/2003 07:35:00*4.0322*4.0314*4.0322*4.031
09/04/2003 07:40:00*4.0314*4.033*4.034*4.0314
09/04/2003 07:45:00*4.0319*4.032*4.033*4.0319
09/04/2003 07:50:00*4.0319*4.0343*4.035*4.0319
09/04/2003 07:55:00*4.03365*4.0339*4.035*4.033
09/04/2003 08:00:00*4.0351*4.034*4.036*4.0332
09/04/2003 08:05:00*4.0334*4.034*4.035*4.033
09/04/2003 08:10:00*4.035*4.035*4.035*4.033
09/04/2003 08:15:00*4.0339*4.034*4.0351*4.0339
09/04/2003 08:20:00*4.035*4.035*4.0352*4.034
09/04/2003 08:25:00*4.03465*4.036*4.0361*4.034
09/04/2003 08:30:00*4.03565*4.0352*4.037*4.0349
09/04/2003 08:35:00*4.035*4.0329*4.0352*4.0319
09/04/2003 08:40:00*4.032*4.0318*4.0329*4.031
09/04/2003 08:45:00*4.0311*4.0292*4.0318*4.0284
09/04/2003 08:50:00*4.0287*4.02815*4.0292*4.027
09/04/2003 08:55:00*4.0287*4.0279*4.0305*4.027
09/04/2003 09:00:00*4.0284*4.028*4.029*4.0185
09/04/2003 09:05:00*4.02735*4.026*4.028*4.026
09/04/2003 09:10:00*4.027*4.0255*4.028*4.0255
09/04/2003 09:15:00*4.026*4.029*4.029*4.0234
09/04/2003 09:20:00*4.025*4.0209*4.029*4.02065
09/04/2003 09:25:00*4.022*4.0196*4.022*4.0184
09/04/2003 09:30:00*4.0193*4.016*4.02*4.013
09/04/2003 09:35:00*4.0159*4.014*4.017*4.013
09/04/2003 09:40:00*4.013*4.0129*4.014*4.012
09/04/2003 09:45:00*4.0137*4.0129*4.014*4.0029
09/04/2003 09:50:00*4.0137*4.014*4.0142*4.0128
09/04/2003 09:55:00*4.015*4.014*4.0162*4.014
09/04/2003 10:00:00*4.01465*4.014*4.016*4.014
09/04/2003 10:05:00*4.01465*4.0131*4.0205*4.0131
09/04/2003 10:10:00*4.013*4.014*4.014*4.011
09/04/2003 10:15:00*4.01315*4.015*4.02005*4.0075
09/04/2003 10:20:00*4.0156*4.01415*4.0156*4.014
09/04/2003 10:25:00*4.01465*4.014*4.0152*4.014
09/04/2003 10:30:00*4.0153*4.0135*4.016*4.0119
09/04/2003 10:35:00*4.014*4.015*4.015*4.0117
09/04/2003 10:40:00*4.015*4.017*4.02025*4.0055
09/04/2003 10:45:00*4.0167*4.0181*4.021*4.016
09/04/2003 10:50:00*4.0175*4.017*4.021*4.017
09/04/2003 10:55:00*4.0177*4.0164*4.0177*4.0164
09/04/2003 11:00:00*4.0173*4.0167*4.0175*4.00735
09/04/2003 11:05:00*4.0172*4.015*4.0172*4.01225
09/04/2003 11:10:00*4.0159*4.0159*4.0159*4.015
09/04/2003 11:15:00*4.0158*4.01215*4.016*4.012
09/04/2003 11:20:00*4.0125*4.017*4.01825*4.012
09/04/2003 11:25:00*4.016*4.019*4.01925*4.012
09/04/2003 11:30:00*4.018*4.0196*4.0196*4.0055
09/04/2003 11:35:00*4.02*4.0189*4.02*4.018
09/04/2003 11:40:00*4.0187*4.0214*4.022*4.018
09/04/2003 11:45:00*4.023*4.022*4.023*4.02
09/04/2003 11:50:00*4.022*4.0204*4.022*4.0204
09/04/2003 11:55:00*4.022*4.0328*4.03525*4.016
09/04/2003 12:00:00*4.0333*4.0325*4.037*4.029
09/04/2003 12:05:00*4.032*4.0318*4.0342*4.0318
09/04/2003 12:10:00*4.03115*4.0308*4.033*4.021
09/04/2003 12:15:00*4.0275*4.034*4.034*4.0225
09/04/2003 12:20:00*4.0332*4.0334*4.034*4.0202
09/04/2003 12:25:00*4.0318*4.0311*4.0334*4.0299
09/04/2003 12:30:00*4.031*4.031*4.0311*4.031
09/04/2003 12:35:00*4.0284*4.0195*4.031*4.0195
09/04/2003 12:40:00*4.02565*4.0254*4.03*4.0195
09/04/2003 12:45:00*4.0175*4.0245*4.0262*4.0175
09/04/2003 12:50:00*4.0243*4.025*4.03125*4.02415
09/04/2003 12:55:00*4.026*4.0266*4.0272*4.0244
09/04/2003 13:00:00*4.0285*4.0147*4.0321*4.0147
09/04/2003 13:05:00*4.0254*4.0236*4.0256*4.0147
09/04/2003 13:10:00*4.0244*4.0243*4.025*4.0234
09/04/2003 13:15:00*4.0243*4.0243*4.0243*4.0243
09/04/2003 13:20:00*4.0216*4.0244*4.0244*4.0216
09/04/2003 13:25:00*4.0261*4.0239*4.0261*4.0229
09/04/2003 13:30:00*4.0142*4.0223*4.0239*4.0142
09/04/2003 13:35:00*4.0225*4.0212*4.024*4.019
09/04/2003 13:40:00*4.0221*4.0223*4.0265*4.0212
09/04/2003 13:45:00*4.0221*4.0225*4.0225*4.0221
09/04/2003 13:50:00*4.0225*4.0225*4.0225*4.0225
09/04/2003 13:55:00*4.0225*4.0225*4.0225*4.0225
09/04/2003 14:00:00*4.0259*4.0219*4.0259*4.0219
09/04/2003 14:05:00*4.0219*4.0219*4.0219*4.0219
09/04/2003 14:10:00*4.0128*4.0237*4.0237*4.0128
09/04/2003 14:15:00*4.0237*4.0237*4.0237*4.0237
09/04/2003 14:20:00*4.0232*4.0247*4.0247*4.0232
09/04/2003 14:25:00*4.0247*4.0247*4.0247*4.0247
09/04/2003 14:30:00*4.0233*4.0135*4.0247*4.0135
09/04/2003 14:35:00*4.024*4.02525*4.02525*4.0135
09/04/2003 14:40:00*4.0234*4.024*4.02525*4.0234
09/04/2003 14:45:00*4.023*4.023*4.024*4.023
09/04/2003 14:50:00*4.023*4.023*4.023*4.023
09/04/2003 14:55:00*4.02325*4.02325*4.02325*4.023
09/04/2003 15:00:00*4.02325*4.02325*4.02325*4.02325
09/04/2003 15:05:00*4.01345*4.01345*4.02325*4.01345
09/04/2003 15:10:00*4.0214*4.0214*4.0214*4.01345
09/04/2003 15:15:00*4.0214*4.0214*4.0214*4.0214
09/04/2003 15:20:00*4.0214*4.0214*4.0214*4.0214
09/04/2003 15:25:00*4.019*4.01*4.02275*4.01
09/04/2003 15:30:00*4.025*4.025*4.025*4.01
09/04/2003 15:35:00*4.0234*4.024*4.025*4.0234
09/04/2003 15:40:00*4.0177*4.0177*4.024*4.0177
09/04/2003 15:45:00*4.0185*4.0185*4.0185*4.0177
09/04/2003 15:50:00*4.0185*4.0185*4.0185*4.0185
09/04/2003 15:55:00*4.0209*4.015*4.0251*4.015
09/04/2003 16:00:00*4.02275*4.02275*4.02275*4.015
09/04/2003 16:05:00*4.02275*4.02275*4.02275*4.02275
09/04/2003 16:10:00*4.01865*4.01865*4.02275*4.01865
09/04/2003 16:15:00*4.01865*4.01865*4.01865*4.01865
09/04/2003 16:20:00*4.01865*4.01865*4.01865*4.01865
09/04/2003 16:25:00*4.01865*4.01865*4.01865*4.01865
09/04/2003 16:30:00*4.0171*4.0171*4.01865*4.0171
09/04/2003 16:35:00*4.0178*4.0234*4.0234*4.0171
09/04/2003 16:40:00*4.0234*4.0234*4.0234*4.0234
09/04/2003 16:45:00*4.0234*4.0234*4.0234*4.0234
09/04/2003 16:50:00*4.0234*4.0234*4.0234*4.0234
09/04/2003 16:55:00*4.0234*4.0234*4.0234*4.0234
09/04/2003 17:00:00*4.0234*4.0234*4.0234*4.0234
