09/02/2003 17:05:00*4.0255*4.0255*4.0255*4.01655
09/02/2003 17:10:00*4.0249*4.0249*4.0255*4.0249
09/02/2003 17:15:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 17:20:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 17:25:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 17:30:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 17:35:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 17:40:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 17:45:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 17:50:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 17:55:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 18:00:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 18:05:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 18:10:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 18:15:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 18:20:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 18:25:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 18:30:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 18:35:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 18:40:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 18:45:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 18:50:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 18:55:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 19:00:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 19:05:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 19:10:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 19:15:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 19:20:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 19:25:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 19:30:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 19:35:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 19:40:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 19:45:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 19:50:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 19:55:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 20:00:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 20:05:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 20:10:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 20:15:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 20:20:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 20:25:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 20:30:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 20:35:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 20:40:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 20:45:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 20:50:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 20:55:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 21:00:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 21:05:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 21:10:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 21:15:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 21:20:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 21:25:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 21:30:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 21:35:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 21:40:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 21:45:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 21:50:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 21:55:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 22:00:00*4.0249*4.0249*4.0249*4.0249
09/02/2003 22:05:00*4.063*4.063*4.063*4.0249
09/02/2003 22:10:00*4.063*4.063*4.063*4.063
09/02/2003 22:15:00*4.063*4.063*4.063*4.063
09/02/2003 22:20:00*4.063*4.063*4.063*4.063
09/02/2003 22:25:00*4.063*4.063*4.063*4.063
09/02/2003 22:30:00*4.063*4.063*4.063*4.063
09/02/2003 22:35:00*4.063*4.063*4.063*4.063
09/02/2003 22:40:00*4.063*4.063*4.063*4.063
09/02/2003 22:45:00*4.063*4.063*4.063*4.063
09/02/2003 22:50:00*4.063*4.063*4.063*4.063
09/02/2003 22:55:00*4.063*4.063*4.063*4.063
09/02/2003 23:00:00*4.063*4.063*4.063*4.063
09/02/2003 23:05:00*4.063*4.063*4.063*4.063
09/02/2003 23:10:00*4.063*4.063*4.063*4.063
09/02/2003 23:15:00*4.032*4.032*4.063*4.032
09/02/2003 23:20:00*4.032*4.032*4.032*4.032
09/02/2003 23:25:00*4.032*4.032*4.032*4.032
09/02/2003 23:30:00*4.032*4.032*4.032*4.032
09/02/2003 23:35:00*4.032*4.032*4.032*4.032
09/02/2003 23:40:00*4.032*4.032*4.032*4.032
09/02/2003 23:45:00*4.032*4.032*4.032*4.032
09/02/2003 23:50:00*4.032*4.032*4.032*4.032
09/02/2003 23:55:00*4.032*4.032*4.032*4.032
09/03/2003 00:00:00*4.032*4.032*4.032*4.032
09/03/2003 00:05:00*4.032*4.032*4.032*4.032
09/03/2003 00:10:00*4.032*4.032*4.032*4.032
09/03/2003 00:15:00*4.032*4.032*4.032*4.032
09/03/2003 00:20:00*4.032*4.032*4.032*4.032
09/03/2003 00:25:00*4.032*4.032*4.032*4.032
09/03/2003 00:30:00*4.032*4.032*4.032*4.032
09/03/2003 00:35:00*4.032*4.032*4.032*4.032
09/03/2003 00:40:00*4.032*4.032*4.032*4.032
09/03/2003 00:45:00*4.032*4.032*4.032*4.032
09/03/2003 00:50:00*4.032*4.0352*4.0352*4.032
09/03/2003 00:55:00*4.0352*4.0352*4.0352*4.0352
09/03/2003 01:00:00*4.0352*4.0352*4.0352*4.0352
09/03/2003 01:05:00*4.0352*4.0352*4.0352*4.0352
09/03/2003 01:10:00*4.0352*4.0352*4.0352*4.0352
09/03/2003 01:15:00*4.0352*4.0352*4.0352*4.0352
09/03/2003 01:20:00*4.0352*4.0352*4.0352*4.0352
09/03/2003 01:25:00*4.0352*4.0352*4.0352*4.0352
09/03/2003 01:30:00*4.0352*4.0352*4.0352*4.0352
09/03/2003 01:35:00*4.0352*4.0352*4.0352*4.0352
09/03/2003 01:40:00*4.0314*4.0314*4.0352*4.0314
09/03/2003 01:45:00*4.0314*4.0314*4.0314*4.0314
09/03/2003 01:50:00*4.04025*4.04025*4.0405*4.0314
09/03/2003 01:55:00*4.04025*4.03775*4.04025*4.03715
09/03/2003 02:00:00*4.03965*4.0352*4.03965*4.03215
09/03/2003 02:05:00*4.035*4.0355*4.0355*4.03405
09/03/2003 02:10:00*4.03375*4.0344*4.0355*4.0327
09/03/2003 02:15:00*4.03415*4.034*4.03475*4.033
09/03/2003 02:20:00*4.0338*4.0322*4.034*4.0322
09/03/2003 02:25:00*4.0323*4.0349*4.035*4.03165
09/03/2003 02:30:00*4.0344*4.0344*4.0349*4.0344
09/03/2003 02:35:00*4.035*4.039*4.039*4.0324
09/03/2003 02:40:00*4.037*4.0335*4.039*4.0324
09/03/2003 02:45:00*4.0343*4.0335*4.035*4.0329
09/03/2003 02:50:00*4.0362*4.036*4.037*4.0335
09/03/2003 02:55:00*4.036*4.0372*4.0372*4.036
09/03/2003 03:00:00*4.0405*4.041*4.0414*4.0372
09/03/2003 03:05:00*4.0408*4.0412*4.0412*4.0385
09/03/2003 03:10:00*4.0408*4.0397*4.0412*4.03915
09/03/2003 03:15:00*4.0385*4.038*4.04*4.03765
09/03/2003 03:20:00*4.03765*4.03785*4.0397*4.0371
09/03/2003 03:25:00*4.0385*4.046*4.0465*4.03785
09/03/2003 03:30:00*4.0443*4.046*4.048*4.0443
09/03/2003 03:35:00*4.0463*4.0444*4.0463*4.0444
09/03/2003 03:40:00*4.0443*4.0448*4.046*4.0429
09/03/2003 03:45:00*4.045*4.0449*4.0455*4.0439
09/03/2003 03:50:00*4.0454*4.0485*4.0485*4.0449
09/03/2003 03:55:00*4.04765*4.0448*4.0485*4.0448
09/03/2003 04:00:00*4.0455*4.0438*4.0457*4.04365
09/03/2003 04:05:00*4.0445*4.0435*4.0445*4.0417
09/03/2003 04:10:00*4.0429*4.0434*4.0442*4.0427
09/03/2003 04:15:00*4.0422*4.041*4.0434*4.0409
09/03/2003 04:20:00*4.0415*4.0392*4.0418*4.0384
09/03/2003 04:25:00*4.039*4.0392*4.0392*4.0388
09/03/2003 04:30:00*4.03865*4.0384*4.0392*4.0384
09/03/2003 04:35:00*4.03815*4.0385*4.0385*4.0361
09/03/2003 04:40:00*4.0365*4.03615*4.0385*4.0355
09/03/2003 04:45:00*4.0367*4.038*4.0385*4.03615
09/03/2003 04:50:00*4.038*4.0392*4.0392*4.0374
09/03/2003 04:55:00*4.0402*4.0398*4.0425*4.0389
09/03/2003 05:00:00*4.0397*4.04*4.0402*4.03835
09/03/2003 05:05:00*4.0398*4.038*4.04*4.038
09/03/2003 05:10:00*4.0377*4.0353*4.039*4.0333
09/03/2003 05:15:00*4.0371*4.0385*4.0385*4.0347
09/03/2003 05:20:00*4.0378*4.0385*4.0401*4.03565
09/03/2003 05:25:00*4.0382*4.038*4.0392*4.038
09/03/2003 05:30:00*4.0384*4.03715*4.0385*4.03715
09/03/2003 05:35:00*4.0376*4.0339*4.0376*4.0339
09/03/2003 05:40:00*4.035*4.0364*4.0372*4.0339
09/03/2003 05:45:00*4.0375*4.0368*4.0377*4.0364
09/03/2003 05:50:00*4.037*4.0373*4.0377*4.0368
09/03/2003 05:55:00*4.03665*4.0367*4.0373*4.0362
09/03/2003 06:00:00*4.037*4.0369*4.037*4.03615
09/03/2003 06:05:00*4.0372*4.0377*4.038*4.0369
09/03/2003 06:10:00*4.0369*4.0366*4.0377*4.035
09/03/2003 06:15:00*4.0367*4.0375*4.0375*4.0364
09/03/2003 06:20:00*4.0377*4.03815*4.0392*4.037
09/03/2003 06:25:00*4.03915*4.0383*4.03915*4.03765
09/03/2003 06:30:00*4.0385*4.0381*4.0385*4.0374
09/03/2003 06:35:00*4.038*4.037*4.0384*4.0369
09/03/2003 06:40:00*4.0385*4.039*4.0398*4.037
09/03/2003 06:45:00*4.0395*4.0394*4.04*4.039
09/03/2003 06:50:00*4.0379*4.039*4.0394*4.0379
09/03/2003 06:55:00*4.0379*4.0379*4.0392*4.0379
09/03/2003 07:00:00*4.03865*4.039*4.04*4.0379
09/03/2003 07:05:00*4.04*4.03865*4.041*4.03865
09/03/2003 07:10:00*4.0379*4.039*4.039*4.0379
09/03/2003 07:15:00*4.0388*4.04*4.04*4.0388
09/03/2003 07:20:00*4.039*4.03815*4.04*4.03815
09/03/2003 07:25:00*4.0395*4.0358*4.041*4.0345
09/03/2003 07:30:00*4.036*4.034*4.037*4.0332
09/03/2003 07:35:00*4.0335*4.0339*4.035*4.032
09/03/2003 07:40:00*4.0335*4.034*4.0342*4.03145
09/03/2003 07:45:00*4.0335*4.0337*4.034*4.033
09/03/2003 07:50:00*4.034*4.0314*4.0362*4.02885
09/03/2003 07:55:00*4.0307*4.0289*4.0314*4.027
09/03/2003 08:00:00*4.0288*4.0285*4.03*4.0279
09/03/2003 08:05:00*4.0288*4.0279*4.029*4.027
09/03/2003 08:10:00*4.028*4.0279*4.03*4.027
09/03/2003 08:15:00*4.0292*4.02915*4.0315*4.0279
09/03/2003 08:20:00*4.0289*4.0315*4.032*4.0289
09/03/2003 08:25:00*4.031*4.032*4.0335*4.031
09/03/2003 08:30:00*4.031*4.03*4.032*4.0289
09/03/2003 08:35:00*4.0296*4.0294*4.03*4.029
09/03/2003 08:40:00*4.0294*4.02005*4.0304*4.02005
09/03/2003 08:45:00*4.024*4.027*4.028*4.02005
09/03/2003 08:50:00*4.028*4.029*4.03*4.027
09/03/2003 08:55:00*4.0287*4.029*4.029*4.028
09/03/2003 09:00:00*4.0285*4.0285*4.029*4.0285
09/03/2003 09:05:00*4.0284*4.01875*4.029*4.01875
09/03/2003 09:10:00*4.0279*4.0233*4.03*4.01875
09/03/2003 09:15:00*4.023*4.0229*4.0255*4.0228
09/03/2003 09:20:00*4.0256*4.0237*4.0256*4.0214
09/03/2003 09:25:00*4.024*4.024*4.024*4.02265
09/03/2003 09:30:00*4.023*4.0249*4.027*4.0135
09/03/2003 09:35:00*4.025*4.0224*4.025*4.0224
09/03/2003 09:40:00*4.02235*4.023*4.024*4.02235
09/03/2003 09:45:00*4.0235*4.025*4.0257*4.0224
09/03/2003 09:50:00*4.027*4.0265*4.027*4.025
09/03/2003 09:55:00*4.025*4.02465*4.0265*4.0161
09/03/2003 10:00:00*4.0255*4.025*4.026*4.02465
09/03/2003 10:05:00*4.0257*4.025*4.026*4.024
09/03/2003 10:10:00*4.0243*4.0252*4.0257*4.0238
09/03/2003 10:15:00*4.025*4.0238*4.0252*4.0234
09/03/2003 10:20:00*4.0236*4.0249*4.0249*4.0236
09/03/2003 10:25:00*4.024*4.025*4.027*4.0155
09/03/2003 10:30:00*4.02465*4.0252*4.0262*4.024
09/03/2003 10:35:00*4.02465*4.0248*4.0255*4.024
09/03/2003 10:40:00*4.02415*4.0245*4.0252*4.0239
09/03/2003 10:45:00*4.024*4.022*4.025*4.022
09/03/2003 10:50:00*4.013*4.0212*4.022*4.013
09/03/2003 10:55:00*4.0216*4.02*4.022*4.017
09/03/2003 11:00:00*4.021*4.022*4.022*4.02
09/03/2003 11:05:00*4.0214*4.02*4.0225*4.02
09/03/2003 11:10:00*4.0205*4.02*4.021*4.019
09/03/2003 11:15:00*4.01915*4.018*4.02*4.0087
09/03/2003 11:20:00*4.01765*4.018*4.0181*4.0095
09/03/2003 11:25:00*4.0156*4.0135*4.018*4.0135
09/03/2003 11:30:00*4.0142*4.017*4.017*4.013
09/03/2003 11:35:00*4.01625*4.01635*4.017*4.01625
09/03/2003 11:40:00*4.016*4.016*4.019*4.013
09/03/2003 11:45:00*4.01515*4.012*4.0185*4.012
09/03/2003 11:50:00*4.017*4.012*4.018*4.0067
09/03/2003 11:55:00*4.012*4.012*4.012*4.012
09/03/2003 12:00:00*4.015*4.0144*4.0158*4.012
09/03/2003 12:05:00*4.016*4.0175*4.0175*4.0144
09/03/2003 12:10:00*4.0169*4.0165*4.019*4.0156
09/03/2003 12:15:00*4.0154*4.0154*4.0165*4.0154
09/03/2003 12:20:00*4.0149*4.0149*4.0158*4.0149
09/03/2003 12:25:00*4.0155*4.0106*4.0155*4.0106
09/03/2003 12:30:00*4.0124*4.0124*4.0124*4.0106
09/03/2003 12:35:00*4.0138*4.0138*4.0138*4.0124
09/03/2003 12:40:00*4.0138*4.0138*4.0138*4.0138
09/03/2003 12:45:00*4.00385*4.00385*4.0138*4.00385
09/03/2003 12:50:00*4.0195*4.0195*4.0195*4.00385
09/03/2003 12:55:00*4.0195*4.0195*4.0195*4.0195
09/03/2003 13:00:00*4.0139*4.01545*4.0195*4.0139
09/03/2003 13:05:00*4.01575*4.0095*4.01575*4.0047
09/03/2003 13:10:00*4.0095*4.0095*4.0095*4.0095
09/03/2003 13:15:00*4.0095*4.0095*4.0095*4.0095
09/03/2003 13:20:00*4.0095*4.0095*4.0095*4.0095
09/03/2003 13:25:00*4.0095*4.0095*4.0095*4.0095
09/03/2003 13:30:00*4.01115*4.0144*4.015*4.0095
09/03/2003 13:35:00*4.0145*4.0145*4.0145*4.0144
09/03/2003 13:40:00*4.0145*4.0145*4.0145*4.0145
09/03/2003 13:45:00*4.0057*4.0084*4.0145*4.0057
09/03/2003 13:50:00*4.014*4.0134*4.014*4.0084
09/03/2003 13:55:00*4.0131*4.0131*4.0134*4.0131
09/03/2003 14:00:00*4.0131*4.0131*4.0131*4.0131
09/03/2003 14:05:00*4.0034*4.0034*4.0131*4.0034
09/03/2003 14:10:00*4.0034*4.0034*4.0034*4.0034
09/03/2003 14:15:00*4.0034*4.0034*4.0034*4.0034
09/03/2003 14:20:00*4.0103*4.0103*4.0103*4.0034
09/03/2003 14:25:00*4.0103*4.0103*4.0103*4.0103
09/03/2003 14:30:00*4.0004*4.0004*4.0103*4.0004
09/03/2003 14:35:00*4.0004*4.0004*4.0004*4.0004
09/03/2003 14:40:00*4.0004*4.0004*4.0004*4.0004
09/03/2003 14:45:00*4.0004*4.0004*4.0004*4.0004
09/03/2003 14:50:00*4.0004*4.0004*4.0004*4.0004
09/03/2003 14:55:00*4.0097*4.0001*4.0097*4.0001
09/03/2003 15:00:00*4.0001*4.0001*4.0001*4.0001
09/03/2003 15:05:00*4.0001*4.0001*4.0001*4.0001
09/03/2003 15:10:00*4.0001*4.0001*4.0001*4.0001
09/03/2003 15:15:00*4.0001*4.0001*4.0001*4.0001
09/03/2003 15:20:00*4.0001*4.0001*4.0001*4.0001
09/03/2003 15:25:00*4.0001*4.0001*4.0001*4.0001
09/03/2003 15:30:00*4.0001*4.0001*4.0001*4.0001
09/03/2003 15:35:00*4.0001*4.0001*4.0001*4.0001
09/03/2003 15:40:00*4.0001*4.0001*4.0001*4.0001
09/03/2003 15:45:00*4.0001*4.0001*4.0001*4.0001
09/03/2003 15:50:00*4.0001*4.0001*4.0001*4.0001
09/03/2003 15:55:00*4.0001*4.0001*4.0001*4.0001
09/03/2003 16:00:00*4.00885*4.00885*4.00885*4.0001
09/03/2003 16:05:00*4.00885*4.00885*4.00885*4.00885
09/03/2003 16:10:00*4.0162*4.01035*4.02125*4.00885
09/03/2003 16:15:00*4.0174*4.0174*4.0174*4.01035
09/03/2003 16:20:00*4.013*4.013*4.0174*4.013
09/03/2003 16:25:00*4.013*4.013*4.013*4.013
09/03/2003 16:30:00*4.013*4.013*4.013*4.013
09/03/2003 16:35:00*4.013*4.013*4.013*4.013
09/03/2003 16:40:00*4.013*4.013*4.013*4.013
09/03/2003 16:45:00*4.013*4.013*4.013*4.013
09/03/2003 16:50:00*4.013*4.013*4.013*4.013
09/03/2003 16:55:00*4.006*3.9972*4.013*3.9972
09/03/2003 17:00:00*4.008*4.0074*4.008*3.9972
