09/01/2003 17:05:00*3.973*3.973*3.973*3.973
09/01/2003 17:10:00*3.973*3.973*3.973*3.973
09/01/2003 17:15:00*3.973*3.973*3.973*3.973
09/01/2003 17:20:00*3.973*3.973*3.973*3.973
09/01/2003 17:25:00*3.973*3.973*3.973*3.973
09/01/2003 17:30:00*3.973*3.973*3.973*3.973
09/01/2003 17:35:00*3.973*3.973*3.973*3.973
09/01/2003 17:40:00*3.973*3.973*3.973*3.973
09/01/2003 17:45:00*3.973*3.973*3.973*3.973
09/01/2003 17:50:00*3.973*3.973*3.973*3.973
09/01/2003 17:55:00*3.973*3.973*3.973*3.973
09/01/2003 18:00:00*3.973*3.973*3.973*3.973
09/01/2003 18:05:00*3.973*3.973*3.973*3.973
09/01/2003 18:10:00*3.973*3.973*3.973*3.973
09/01/2003 18:15:00*3.973*3.973*3.973*3.973
09/01/2003 18:20:00*3.973*3.973*3.973*3.973
09/01/2003 18:25:00*3.973*3.973*3.973*3.973
09/01/2003 18:30:00*3.973*3.973*3.973*3.973
09/01/2003 18:35:00*3.973*3.973*3.973*3.973
09/01/2003 18:40:00*3.973*3.973*3.973*3.973
09/01/2003 18:45:00*3.973*3.973*3.973*3.973
09/01/2003 18:50:00*3.973*3.973*3.973*3.973
09/01/2003 18:55:00*3.973*3.973*3.973*3.973
09/01/2003 19:00:00*3.973*3.973*3.973*3.973
09/01/2003 19:05:00*3.969*3.9684*3.973*3.9684
09/01/2003 19:10:00*3.968*3.968*3.9684*3.968
09/01/2003 19:15:00*3.968*3.968*3.968*3.968
09/01/2003 19:20:00*3.968*3.968*3.968*3.968
09/01/2003 19:25:00*3.968*3.968*3.968*3.968
09/01/2003 19:30:00*3.968*3.968*3.968*3.968
09/01/2003 19:35:00*3.968*3.968*3.968*3.968
09/01/2003 19:40:00*3.968*3.968*3.968*3.968
09/01/2003 19:45:00*3.968*3.968*3.968*3.968
09/01/2003 19:50:00*3.968*3.968*3.968*3.968
09/01/2003 19:55:00*3.968*3.968*3.968*3.968
09/01/2003 20:00:00*3.968*3.968*3.968*3.968
09/01/2003 20:05:00*3.968*3.968*3.968*3.968
09/01/2003 20:10:00*3.968*3.968*3.968*3.968
09/01/2003 20:15:00*3.968*3.968*3.968*3.968
09/01/2003 20:20:00*3.968*3.968*3.968*3.968
09/01/2003 20:25:00*3.968*3.968*3.968*3.968
09/01/2003 20:30:00*3.968*3.968*3.968*3.968
09/01/2003 20:35:00*3.968*3.968*3.968*3.968
09/01/2003 20:40:00*3.968*3.968*3.968*3.968
09/01/2003 20:45:00*3.968*3.968*3.968*3.968
09/01/2003 20:50:00*3.968*3.968*3.968*3.968
09/01/2003 20:55:00*3.965*3.9644*3.968*3.9644
09/01/2003 21:00:00*3.9644*3.9644*3.9644*3.9644
09/01/2003 21:05:00*3.9644*3.9644*3.9644*3.9644
09/01/2003 21:10:00*3.9644*3.9644*3.9644*3.9644
09/01/2003 21:15:00*3.9644*3.9644*3.9644*3.9644
09/01/2003 21:20:00*3.9644*3.9644*3.9644*3.9644
09/01/2003 21:25:00*3.9644*3.9644*3.9644*3.9644
09/01/2003 21:30:00*3.9644*3.9644*3.9644*3.9644
09/01/2003 21:35:00*3.9644*3.9644*3.9644*3.9644
09/01/2003 21:40:00*3.9644*3.9644*3.9644*3.9644
09/01/2003 21:45:00*3.9644*3.9644*3.9644*3.9644
09/01/2003 21:50:00*3.9644*3.9644*3.9644*3.9644
09/01/2003 21:55:00*3.9644*3.9644*3.9644*3.9644
09/01/2003 22:00:00*3.9644*3.9644*3.9644*3.9644
09/01/2003 22:05:00*3.9815*3.9815*3.9815*3.9644
09/01/2003 22:10:00*3.9815*3.9815*3.9815*3.9815
09/01/2003 22:15:00*3.9815*3.9815*3.9815*3.9815
09/01/2003 22:20:00*3.9815*3.9815*3.9815*3.9815
09/01/2003 22:25:00*3.9815*3.9815*3.9815*3.9815
09/01/2003 22:30:00*3.9815*3.9815*3.9815*3.9815
09/01/2003 22:35:00*3.9815*3.9815*3.9815*3.9815
09/01/2003 22:40:00*3.9815*3.9815*3.9815*3.9815
09/01/2003 22:45:00*3.9815*3.9815*3.9815*3.9815
09/01/2003 22:50:00*3.9815*3.9815*3.9815*3.9815
09/01/2003 22:55:00*3.9815*3.9815*3.9815*3.9815
09/01/2003 23:00:00*3.9815*3.9815*3.9815*3.9815
09/01/2003 23:05:00*3.9815*3.9815*3.9815*3.9815
09/01/2003 23:10:00*3.9815*3.9815*3.9815*3.9815
09/01/2003 23:15:00*3.9815*3.9815*3.9815*3.9815
09/01/2003 23:20:00*3.9815*3.9815*3.9815*3.9815
09/01/2003 23:25:00*3.9815*3.9815*3.9815*3.9815
09/01/2003 23:30:00*3.9815*3.9815*3.9815*3.9815
09/01/2003 23:35:00*3.9815*3.9815*3.9815*3.9815
09/01/2003 23:40:00*3.9815*3.9815*3.9815*3.9815
09/01/2003 23:45:00*3.9815*3.9815*3.9815*3.9815
09/01/2003 23:50:00*3.9815*3.9815*3.9815*3.9815
09/01/2003 23:55:00*3.9815*3.9815*3.9815*3.9815
09/02/2003 00:00:00*3.9815*3.9815*3.9815*3.9815
09/02/2003 00:05:00*3.9815*3.9815*3.9815*3.9815
09/02/2003 00:10:00*3.9815*3.9815*3.9815*3.9815
09/02/2003 00:15:00*3.9815*3.9815*3.9815*3.9815
09/02/2003 00:20:00*3.9815*3.9815*3.9815*3.9815
09/02/2003 00:25:00*3.9815*3.9815*3.9815*3.9815
09/02/2003 00:30:00*3.9815*3.9815*3.9815*3.9815
09/02/2003 00:35:00*3.9815*3.9815*3.9815*3.9815
09/02/2003 00:40:00*3.9815*3.9815*3.9815*3.9815
09/02/2003 00:45:00*3.9815*3.9815*3.9815*3.9815
09/02/2003 00:50:00*3.9815*3.9815*3.9815*3.9815
09/02/2003 00:55:00*3.9815*3.9815*3.9815*3.9815
09/02/2003 01:00:00*3.9815*3.9815*3.9815*3.9815
09/02/2003 01:05:00*3.9815*3.9815*3.9815*3.9815
09/02/2003 01:10:00*3.9815*3.9815*3.9815*3.9815
09/02/2003 01:15:00*3.98725*3.98725*3.98725*3.9815
09/02/2003 01:20:00*3.98475*3.98475*3.98725*3.98475
09/02/2003 01:25:00*3.98675*3.98675*3.98675*3.98475
09/02/2003 01:30:00*3.98675*3.986*3.98675*3.986
09/02/2003 01:35:00*3.968*3.9775*3.986*3.968
09/02/2003 01:40:00*3.9775*3.9775*3.9775*3.9775
09/02/2003 01:45:00*3.9775*3.9775*3.9775*3.9775
09/02/2003 01:50:00*3.9775*3.9775*3.9775*3.9775
09/02/2003 01:55:00*3.9815*3.98725*3.98725*3.9775
09/02/2003 02:00:00*3.9809*3.9815*3.98725*3.9775
09/02/2003 02:05:00*3.9815*3.984*3.984*3.9815
09/02/2003 02:10:00*3.9795*3.979*3.984*3.9784
09/02/2003 02:15:00*3.979*3.979*3.979*3.979
09/02/2003 02:20:00*3.9749*3.984*3.984*3.9749
09/02/2003 02:25:00*3.9842*3.984*3.987*3.982
09/02/2003 02:30:00*3.9815*3.9814*3.984*3.9809
09/02/2003 02:35:00*3.9827*3.988*3.989*3.9814
09/02/2003 02:40:00*3.989*3.989*3.992*3.98765
09/02/2003 02:45:00*3.989*3.9881*3.9892*3.9869
09/02/2003 02:50:00*3.9884*3.9869*3.989*3.9869
09/02/2003 02:55:00*3.9875*3.9863*3.9875*3.9859
09/02/2003 03:00:00*3.986*3.9858*3.9891*3.9853
09/02/2003 03:05:00*3.9863*3.9865*3.9865*3.98435
09/02/2003 03:10:00*3.987*3.9886*3.99*3.9854
09/02/2003 03:15:00*3.9887*3.9927*3.993*3.9886
09/02/2003 03:25:00*3.992*3.9939*3.9947*3.98915
09/02/2003 03:30:00*3.994*3.9956*3.997*3.993
09/02/2003 03:35:00*3.9959*3.998*3.999*3.9956
09/02/2003 03:40:00*3.9985*3.997*3.999*3.9965
09/02/2003 03:45:00*3.9959*3.9969*4.0*3.9959
09/02/2003 03:50:00*3.9974*3.998*3.9992*3.99565
09/02/2003 03:55:00*3.9974*3.998*3.999*3.9974
09/02/2003 04:00:00*3.99765*4.001*4.002*3.9974
09/02/2003 04:05:00*4.0011*4.0026*4.003*3.99915
09/02/2003 04:10:00*4.003*4.0035*4.005*4.0026
09/02/2003 04:15:00*4.004*4.00165*4.004*4.0006
09/02/2003 04:20:00*4.0022*4.0024*4.004*4.00165
09/02/2003 04:25:00*4.0024*4.0032*4.005*4.0024
09/02/2003 04:30:00*4.00265*4.004*4.0046*4.00265
09/02/2003 04:35:00*4.005*4.00415*4.006*4.004
09/02/2003 04:40:00*4.0045*4.0037*4.005*4.0029
09/02/2003 04:45:00*4.0036*4.0038*4.004*4.0024
09/02/2003 04:50:00*4.004*4.003*4.005*4.00265
09/02/2003 04:55:00*4.00265*4.0042*4.005*4.00265
09/02/2003 05:00:00*4.00365*4.004*4.007*4.00365
09/02/2003 05:05:00*4.0038*4.0053*4.006*4.0038
09/02/2003 05:10:00*4.0045*4.005*4.0053*4.0039
09/02/2003 05:15:00*4.0039*4.0068*4.0072*4.0038
09/02/2003 05:20:00*4.0075*4.0081*4.0082*4.0068
09/02/2003 05:25:00*4.0085*4.0095*4.01*4.008
09/02/2003 05:30:00*4.0088*4.0095*4.01525*4.0079
09/02/2003 05:35:00*4.01*4.0098*4.0132*4.0088
09/02/2003 05:40:00*4.0089*4.013*4.01975*4.0089
09/02/2003 05:45:00*4.0205*4.015*4.0227*4.011
09/02/2003 05:50:00*4.015*4.0134*4.015*4.013
09/02/2003 05:55:00*4.01315*4.013*4.016*4.01265
09/02/2003 06:00:00*4.0138*4.0135*4.0141*4.0124
09/02/2003 06:05:00*4.016*4.0147*4.016*4.0135
09/02/2003 06:10:00*4.015*4.0174*4.019*4.0124
09/02/2003 06:15:00*4.018*4.016*4.018*4.0148
09/02/2003 06:20:00*4.0154*4.0191*4.0191*4.0154
09/02/2003 06:25:00*4.019*4.0176*4.0191*4.0169
09/02/2003 06:30:00*4.018*4.0175*4.019*4.01715
09/02/2003 06:35:00*4.0187*4.0168*4.019*4.01615
09/02/2003 06:40:00*4.0165*4.0171*4.0173*4.016
09/02/2003 06:45:00*4.017*4.0174*4.0174*4.01565
09/02/2003 06:50:00*4.01675*4.0158*4.0174*4.01575
09/02/2003 06:55:00*4.016*4.015*4.0162*4.013
09/02/2003 07:00:00*4.0145*4.0142*4.015*4.0134
09/02/2003 07:05:00*4.0141*4.013*4.0142*4.0122
09/02/2003 07:10:00*4.0132*4.014*4.014*4.012
09/02/2003 07:15:00*4.0133*4.014*4.014*4.0129
09/02/2003 07:20:00*4.0129*4.0129*4.014*4.0129
09/02/2003 07:25:00*4.0129*4.0129*4.0129*4.0129
09/02/2003 07:30:00*4.0133*4.0124*4.0135*4.01
09/02/2003 07:35:00*4.0124*4.0124*4.0124*4.0124
09/02/2003 07:40:00*4.01335*4.014*4.014*4.0124
09/02/2003 07:45:00*4.014*4.0136*4.014*4.01315
09/02/2003 07:50:00*4.0139*4.0148*4.015*4.0136
09/02/2003 07:55:00*4.015*4.0148*4.015*4.01415
09/02/2003 08:00:00*4.015*4.0155*4.0191*4.0148
09/02/2003 08:05:00*4.0149*4.016*4.016*4.0143
09/02/2003 08:10:00*4.0153*4.0147*4.016*4.01415
09/02/2003 08:15:00*4.0151*4.0151*4.0151*4.0147
09/02/2003 08:20:00*4.0142*4.01265*4.0151*4.01265
09/02/2003 08:25:00*4.0135*4.0129*4.0135*4.01265
09/02/2003 08:30:00*4.0133*4.016*4.016*4.0047
09/02/2003 08:35:00*4.0144*4.01465*4.016*4.0144
09/02/2003 08:40:00*4.0145*4.015*4.0167*4.0139
09/02/2003 08:45:00*4.0151*4.016*4.016*4.015
09/02/2003 08:50:00*4.01515*4.0149*4.016*4.01415
09/02/2003 08:55:00*4.015*4.01415*4.015*4.00465
09/02/2003 09:00:00*4.0158*4.0166*4.0166*4.01415
09/02/2003 09:05:00*4.0158*4.016*4.017*4.01575
09/02/2003 09:10:00*4.0173*4.0151*4.0191*4.0133
09/02/2003 09:15:00*4.0149*4.015*4.016*4.0144
09/02/2003 09:20:00*4.015*4.0149*4.016*4.0148
09/02/2003 09:25:00*4.0152*4.015*4.0152*4.007
09/02/2003 09:30:00*4.0152*4.014*4.0153*4.014
09/02/2003 09:35:00*4.0134*4.01315*4.0145*4.0131
09/02/2003 09:40:00*4.01315*4.0153*4.0153*4.01315
09/02/2003 09:45:00*4.015*4.0153*4.016*4.0149
09/02/2003 09:50:00*4.0155*4.0148*4.0155*4.0139
09/02/2003 09:55:00*4.015*4.015*4.0152*4.0047
09/02/2003 10:00:00*4.0151*4.0152*4.0152*4.014
09/02/2003 10:05:00*4.0149*4.0137*4.0168*4.0137
09/02/2003 10:10:00*4.0134*4.0119*4.0137*4.01065
09/02/2003 10:15:00*4.011*4.011*4.013*4.0074
09/02/2003 10:25:00*4.011*4.0112*4.0112*4.01015
09/02/2003 10:30:00*4.01065*4.0125*4.015*4.01
09/02/2003 10:35:00*4.013*4.0114*4.016*4.00075
09/02/2003 10:40:00*4.0142*4.0148*4.016*4.0114
09/02/2003 10:45:00*4.0156*4.0115*4.016*4.0091
09/02/2003 10:50:00*4.012*4.00935*4.012*4.00935
09/02/2003 10:55:00*4.0114*4.0137*4.01525*4.00935
09/02/2003 11:00:00*4.014*4.0177*4.019*4.011
09/02/2003 11:05:00*4.0169*4.015*4.0177*4.0145
09/02/2003 11:10:00*4.0144*4.014*4.016*4.01315
09/02/2003 11:15:00*4.0145*4.014*4.015*4.0129
09/02/2003 11:20:00*4.0143*4.014*4.016*4.014
09/02/2003 11:25:00*4.014*4.011*4.014*4.011
09/02/2003 11:30:00*4.01125*4.0025*4.015*4.0025
09/02/2003 11:35:00*4.0104*4.0074*4.0115*4.0025
09/02/2003 11:40:00*4.0104*4.01365*4.016*4.0074
09/02/2003 11:45:00*4.0145*4.0114*4.015*4.0114
09/02/2003 11:50:00*4.0022*4.0022*4.0114*4.0022
09/02/2003 11:55:00*4.011*4.012*4.014*4.0022
09/02/2003 12:00:00*4.015*4.01635*4.01635*4.012
09/02/2003 12:05:00*4.0144*4.02*4.02*4.0144
09/02/2003 12:10:00*4.019*4.019*4.02*4.019
09/02/2003 12:15:00*4.019*4.019*4.019*4.019
09/02/2003 12:20:00*4.0044*4.01775*4.0216*4.0044
09/02/2003 12:25:00*4.0065*4.0065*4.01775*4.0065
09/02/2003 12:30:00*4.0065*4.0065*4.0065*4.0065
09/02/2003 12:35:00*4.01915*4.01*4.01915*4.0065
09/02/2003 12:40:00*4.014*4.014*4.014*4.01
09/02/2003 12:45:00*4.014*4.014*4.014*4.014
09/02/2003 12:50:00*4.015*4.015*4.015*4.014
09/02/2003 12:55:00*4.015*4.015*4.015*4.015
09/02/2003 13:00:00*4.0125*4.0125*4.015*4.0125
09/02/2003 13:05:00*4.0115*4.0115*4.0125*4.0115
09/02/2003 13:10:00*4.0115*4.0115*4.0115*4.0115
09/02/2003 13:15:00*4.0193*4.0193*4.0193*4.0115
09/02/2003 13:20:00*4.0205*4.0205*4.0205*4.0193
09/02/2003 13:25:00*4.01665*4.01665*4.0205*4.01665
09/02/2003 13:30:00*4.0189*4.02*4.02*4.01665
09/02/2003 13:35:00*4.0115*4.0201*4.0201*4.0115
09/02/2003 13:40:00*4.0201*4.0201*4.0201*4.0201
09/02/2003 13:45:00*4.0219*4.0225*4.0225*4.0201
09/02/2003 13:50:00*4.0225*4.0225*4.0225*4.0225
09/02/2003 13:55:00*4.025*4.0244*4.025*4.0225
09/02/2003 14:00:00*4.01875*4.01875*4.0244*4.01875
09/02/2003 14:05:00*4.01125*4.01125*4.01875*4.01125
09/02/2003 14:10:00*4.02005*4.02005*4.02005*4.01125
09/02/2003 14:15:00*4.02*4.02*4.02005*4.02
09/02/2003 14:20:00*4.02*4.02*4.02*4.02
09/02/2003 14:25:00*4.0175*4.0129*4.02*4.01
09/02/2003 14:30:00*4.0129*4.0129*4.0129*4.0129
09/02/2003 14:35:00*4.01535*4.01535*4.01535*4.0129
09/02/2003 14:40:00*4.006*4.006*4.01535*4.006
09/02/2003 14:45:00*4.01605*4.0175*4.0175*4.006
09/02/2003 14:50:00*4.01815*4.02*4.02*4.0175
09/02/2003 14:55:00*4.0139*4.025*4.025*4.0139
09/02/2003 15:00:00*4.0125*4.0125*4.025*4.0125
09/02/2003 15:05:00*4.0125*4.0125*4.0125*4.0125
09/02/2003 15:10:00*4.0249*4.0138*4.0253*4.0125
09/02/2003 15:15:00*4.0138*4.0138*4.0138*4.0138
09/02/2003 15:20:00*4.00525*4.0255*4.0255*4.00525
09/02/2003 15:25:00*4.02*4.0233*4.0255*4.02
09/02/2003 15:30:00*4.0233*4.0233*4.0233*4.0233
09/02/2003 15:35:00*4.0254*4.0254*4.0254*4.0233
09/02/2003 15:40:00*4.0254*4.0254*4.0254*4.0254
09/02/2003 15:45:00*4.01105*4.01105*4.0254*4.01105
09/02/2003 15:50:00*4.0141*4.0141*4.0141*4.01105
09/02/2003 15:55:00*4.0141*4.0141*4.0141*4.0141
09/02/2003 16:00:00*4.0156*4.0156*4.0156*4.0141
09/02/2003 16:05:00*4.0152*4.0152*4.0156*4.0152
09/02/2003 16:10:00*4.0152*4.0152*4.0152*4.0152
09/02/2003 16:15:00*4.0157*4.0157*4.0157*4.0152
09/02/2003 16:20:00*4.0181*4.0181*4.0181*4.0157
09/02/2003 16:25:00*4.01745*4.01625*4.0181*4.01625
09/02/2003 16:30:00*4.01625*4.01625*4.01625*4.01625
09/02/2003 16:35:00*4.01625*4.01625*4.01625*4.01625
09/02/2003 16:40:00*4.01625*4.01625*4.01625*4.01625
09/02/2003 16:45:00*4.01575*4.01575*4.01625*4.01575
09/02/2003 16:50:00*4.01575*4.01575*4.01575*4.01575
09/02/2003 16:55:00*4.0264*4.026*4.0624*4.01575
09/02/2003 17:00:00*4.026*4.01655*4.026*4.01655
