08/31/2003 17:05:00*3.9645*3.9645*3.9645*3.9645
08/31/2003 17:10:00*3.9645*3.9645*3.9645*3.9645
08/31/2003 17:15:00*3.9645*3.9645*3.9645*3.9645
08/31/2003 17:20:00*3.9645*3.9645*3.9645*3.9645
08/31/2003 17:25:00*3.9645*3.9645*3.9645*3.9645
08/31/2003 17:30:00*3.9645*3.9645*3.9645*3.9645
08/31/2003 17:35:00*3.9645*3.9645*3.9645*3.9645
08/31/2003 17:40:00*3.9645*3.9645*3.9645*3.9645
08/31/2003 17:45:00*3.9645*3.9645*3.9645*3.9645
08/31/2003 17:50:00*3.9645*3.9645*3.9645*3.9645
08/31/2003 17:55:00*3.9645*3.9645*3.9645*3.9645
08/31/2003 18:00:00*3.9645*3.9645*3.9645*3.9645
08/31/2003 18:05:00*3.9645*3.9645*3.9645*3.9645
08/31/2003 18:10:00*3.9645*3.9645*3.9645*3.9645
08/31/2003 18:15:00*3.9645*3.9645*3.9645*3.9645
08/31/2003 18:20:00*3.9645*3.9645*3.9645*3.9645
08/31/2003 18:25:00*3.9645*3.9645*3.9645*3.9645
08/31/2003 18:30:00*3.9645*3.9645*3.9645*3.9645
08/31/2003 18:35:00*3.9645*3.9645*3.9645*3.9645
08/31/2003 18:40:00*3.9645*3.9645*3.9645*3.9645
08/31/2003 18:45:00*3.9645*3.9645*3.9645*3.9645
08/31/2003 18:50:00*3.9645*3.9645*3.9645*3.9645
08/31/2003 18:55:00*3.9645*3.9645*3.9645*3.9645
08/31/2003 19:00:00*3.9645*3.9645*3.9645*3.9645
08/31/2003 19:05:00*3.97*3.97*3.97*3.9645
08/31/2003 19:10:00*3.97*3.97*3.97*3.97
08/31/2003 19:15:00*3.97*3.97*3.97*3.97
08/31/2003 19:20:00*3.9715*3.9715*3.9715*3.97
08/31/2003 19:25:00*3.9715*3.9715*3.9715*3.9715
08/31/2003 19:30:00*3.9715*3.9715*3.9715*3.9715
08/31/2003 19:35:00*3.9715*3.9715*3.9715*3.9715
08/31/2003 19:40:00*3.9715*3.9715*3.9715*3.9715
08/31/2003 19:45:00*3.9715*3.9715*3.9715*3.9715
08/31/2003 19:50:00*3.9715*3.9715*3.9715*3.9715
08/31/2003 19:55:00*3.9715*3.9715*3.9715*3.9715
08/31/2003 20:00:00*3.9715*3.9715*3.9715*3.9715
08/31/2003 20:05:00*3.9715*3.9715*3.9715*3.9715
08/31/2003 20:10:00*3.9715*3.9715*3.9715*3.9715
08/31/2003 20:15:00*3.9715*3.9715*3.9715*3.9715
08/31/2003 20:20:00*3.9715*3.9715*3.9715*3.9715
08/31/2003 20:25:00*3.9715*3.9715*3.9715*3.9715
08/31/2003 20:30:00*3.9715*3.9715*3.9715*3.9715
08/31/2003 20:35:00*3.9715*3.9715*3.9715*3.9715
08/31/2003 20:40:00*3.9715*3.9715*3.9715*3.9715
08/31/2003 20:45:00*3.9715*3.9715*3.9715*3.9715
08/31/2003 20:50:00*3.9715*3.9715*3.9715*3.9715
08/31/2003 20:55:00*3.9715*3.9715*3.9715*3.9715
08/31/2003 21:00:00*3.9715*3.9715*3.9715*3.9715
08/31/2003 21:05:00*3.9715*3.9715*3.9715*3.9715
08/31/2003 21:10:00*3.9715*3.9715*3.9715*3.9715
08/31/2003 21:15:00*3.9715*3.9715*3.9715*3.9715
08/31/2003 21:20:00*3.9715*3.9715*3.9715*3.9715
08/31/2003 21:25:00*3.9715*3.9715*3.9715*3.9715
08/31/2003 21:30:00*3.9715*3.9715*3.9715*3.9715
08/31/2003 21:35:00*3.9715*3.9715*3.9715*3.9715
08/31/2003 21:40:00*3.9715*3.9715*3.9715*3.9715
08/31/2003 21:45:00*3.9715*3.9715*3.9715*3.9715
08/31/2003 21:50:00*3.9715*3.9715*3.9715*3.9715
08/31/2003 21:55:00*3.9715*3.9715*3.9715*3.9715
08/31/2003 22:00:00*3.9715*3.9715*3.9715*3.9715
08/31/2003 22:05:00*3.9737*3.9737*3.9737*3.9715
08/31/2003 22:10:00*3.9737*3.9737*3.9737*3.9737
08/31/2003 22:15:00*3.9737*3.9737*3.9737*3.9737
08/31/2003 22:20:00*3.9737*3.9737*3.9737*3.9737
08/31/2003 22:25:00*3.9737*3.9737*3.9737*3.9737
08/31/2003 22:30:00*3.9737*3.9737*3.9737*3.9737
08/31/2003 22:35:00*3.9737*3.9737*3.9737*3.9737
08/31/2003 22:40:00*3.9737*3.9737*3.9737*3.9737
08/31/2003 22:45:00*3.9737*3.9737*3.9737*3.9737
08/31/2003 22:50:00*3.9737*3.9737*3.9737*3.9737
08/31/2003 22:55:00*3.9737*3.9737*3.9737*3.9737
08/31/2003 23:00:00*3.9737*3.9737*3.9737*3.9737
08/31/2003 23:05:00*3.9737*3.9737*3.9737*3.9737
08/31/2003 23:10:00*3.9737*3.9737*3.9737*3.9737
08/31/2003 23:15:00*3.9737*3.9737*3.9737*3.9737
08/31/2003 23:20:00*3.9737*3.9737*3.9737*3.9737
08/31/2003 23:25:00*3.9737*3.9737*3.9737*3.9737
08/31/2003 23:30:00*3.9737*3.9737*3.9737*3.9737
08/31/2003 23:35:00*3.9737*3.9737*3.9737*3.9737
08/31/2003 23:40:00*3.9737*3.9737*3.9737*3.9737
08/31/2003 23:45:00*3.9737*3.9737*3.9737*3.9737
08/31/2003 23:50:00*3.9737*3.9737*3.9737*3.9737
08/31/2003 23:55:00*3.9737*3.9737*3.9737*3.9737
09/01/2003 00:00:00*3.9737*3.9737*3.9737*3.9737
09/01/2003 00:05:00*3.9737*3.9737*3.9737*3.9737
09/01/2003 00:10:00*3.9705*3.9705*3.9737*3.9705
09/01/2003 00:15:00*3.9705*3.9705*3.9705*3.9705
09/01/2003 00:20:00*3.9705*3.9705*3.9705*3.9705
09/01/2003 00:25:00*3.9705*3.9705*3.9705*3.9705
09/01/2003 00:30:00*3.9705*3.9705*3.9705*3.9705
09/01/2003 00:35:00*3.9705*3.9705*3.9705*3.9705
09/01/2003 00:40:00*3.9705*3.9705*3.9705*3.9705
09/01/2003 00:45:00*3.9705*3.9705*3.9705*3.9705
09/01/2003 00:50:00*3.9705*3.9705*3.9705*3.9705
09/01/2003 00:55:00*3.9705*3.9705*3.9705*3.9705
09/01/2003 01:00:00*3.9705*3.9705*3.9705*3.9705
09/01/2003 01:05:00*3.9705*3.9705*3.9705*3.9705
09/01/2003 01:10:00*3.96925*3.96925*3.9705*3.96925
09/01/2003 01:15:00*3.96925*3.96925*3.96925*3.96925
09/01/2003 01:20:00*3.96925*3.96925*3.96925*3.96925
09/01/2003 01:25:00*3.96925*3.96925*3.96925*3.96925
09/01/2003 01:30:00*3.96925*3.96925*3.96925*3.96925
09/01/2003 01:35:00*3.9693*3.9675*3.9693*3.9675
09/01/2003 01:40:00*3.9675*3.9675*3.9675*3.9675
09/01/2003 01:45:00*3.96115*3.9618*3.97*3.96115
09/01/2003 01:50:00*3.9675*3.968*3.968*3.96
09/01/2003 01:55:00*3.96925*3.9693*3.9718*3.963
09/01/2003 02:00:00*3.97*3.97*3.97*3.9693
09/01/2003 02:05:00*3.9676*3.9668*3.97*3.96675
09/01/2003 02:10:00*3.967*3.9668*3.967*3.96615
09/01/2003 02:15:00*3.9668*3.9668*3.9668*3.9668
09/01/2003 02:20:00*3.9687*3.9668*3.9693*3.96675
09/01/2003 02:25:00*3.96615*3.9674*3.9675*3.96615
09/01/2003 02:30:00*3.9674*3.9674*3.9674*3.9674
09/01/2003 02:35:00*3.97*3.97*3.97*3.9674
09/01/2003 02:40:00*3.97*3.9675*3.97*3.9675
09/01/2003 02:45:00*3.9671*3.9668*3.9675*3.9668
09/01/2003 02:50:00*3.9668*3.9668*3.9668*3.9668
09/01/2003 02:55:00*3.96615*3.9659*3.967*3.9659
09/01/2003 03:00:00*3.9664*3.9649*3.9675*3.9649
09/01/2003 03:05:00*3.9658*3.9653*3.9685*3.9649
09/01/2003 03:10:00*3.965*3.967*3.968*3.9644
09/01/2003 03:15:00*3.9674*3.9678*3.969*3.9669
09/01/2003 03:20:00*3.9675*3.9678*3.9678*3.9675
09/01/2003 03:25:00*3.9686*3.9688*3.969*3.9678
09/01/2003 03:30:00*3.969*3.969*3.97*3.9684
09/01/2003 03:35:00*3.9684*3.97*3.97*3.9684
09/01/2003 03:40:00*3.97*3.97*3.97*3.969
09/01/2003 03:45:00*3.9694*3.969*3.97*3.96875
09/01/2003 03:50:00*3.9705*3.97*3.9705*3.96865
09/01/2003 03:55:00*3.9695*3.969*3.97*3.9684
09/01/2003 04:00:00*3.9682*3.9695*3.97*3.968
09/01/2003 04:05:00*3.9693*3.969*3.9695*3.969
09/01/2003 04:10:00*3.969*3.969*3.969*3.969
09/01/2003 04:15:00*3.9688*3.9668*3.969*3.9664
09/01/2003 04:20:00*3.9665*3.966*3.967*3.966
09/01/2003 04:25:00*3.9663*3.967*3.968*3.966
09/01/2003 04:30:00*3.9675*3.969*3.969*3.967
09/01/2003 04:35:00*3.968*3.9705*3.9705*3.967
09/01/2003 04:40:00*3.9705*3.9705*3.9705*3.97
09/01/2003 04:45:00*3.9695*3.96915*3.9705*3.9684
09/01/2003 04:50:00*3.9703*3.96965*3.9703*3.96915
09/01/2003 04:55:00*3.9698*3.9698*3.9698*3.96965
09/01/2003 05:00:00*3.9698*3.9698*3.9698*3.9698
09/01/2003 05:05:00*3.96915*3.972*3.973*3.96915
09/01/2003 05:10:00*3.971*3.9695*3.972*3.96915
09/01/2003 05:15:00*3.9689*3.9695*3.97*3.9689
09/01/2003 05:20:00*3.97*3.97*3.972*3.9695
09/01/2003 05:25:00*3.9707*3.9712*3.9712*3.97
09/01/2003 05:30:00*3.972*3.9712*3.972*3.9704
09/01/2003 05:35:00*3.9711*3.9709*3.972*3.9709
09/01/2003 05:40:00*3.9713*3.9704*3.9713*3.9704
09/01/2003 05:45:00*3.9704*3.9708*3.9708*3.9702
09/01/2003 05:50:00*3.97015*3.97015*3.9708*3.97015
09/01/2003 05:55:00*3.9709*3.9715*3.972*3.96935
09/01/2003 06:00:00*3.972*3.9714*3.972*3.9714
09/01/2003 06:05:00*3.9726*3.9725*3.973*3.9714
09/01/2003 06:10:00*3.9725*3.973*3.973*3.9725
09/01/2003 06:15:00*3.9724*3.972*3.973*3.9718
09/01/2003 06:20:00*3.97215*3.9725*3.973*3.972
09/01/2003 06:25:00*3.972*3.9712*3.973*3.9712
09/01/2003 06:30:00*3.971*3.968*3.972*3.968
09/01/2003 06:35:00*3.9685*3.969*3.969*3.96765
09/01/2003 06:40:00*3.969*3.96815*3.969*3.96815
09/01/2003 06:45:00*3.96815*3.9693*3.9701*3.96815
09/01/2003 06:50:00*3.96865*3.9689*3.9693*3.96865
09/01/2003 06:55:00*3.96865*3.969*3.969*3.968
09/01/2003 07:00:00*3.9684*3.9708*3.971*3.9684
09/01/2003 07:05:00*3.9708*3.9699*3.9708*3.9699
09/01/2003 07:10:00*3.9705*3.971*3.971*3.9699
09/01/2003 07:15:00*3.9704*3.9716*3.972*3.9704
09/01/2003 07:20:00*3.9709*3.9715*3.973*3.9709
09/01/2003 07:25:00*3.9709*3.9705*3.9719*3.9705
09/01/2003 07:30:00*3.9708*3.9729*3.9742*3.9705
09/01/2003 07:35:00*3.9733*3.974*3.9745*3.9725
09/01/2003 07:40:00*3.974*3.9718*3.974*3.964
09/01/2003 07:45:00*3.972*3.972*3.9721*3.969
09/01/2003 07:50:00*3.97125*3.9728*3.974*3.97125
09/01/2003 07:55:00*3.9735*3.974*3.974*3.9721
09/01/2003 08:00:00*3.9742*3.974*3.9742*3.972
09/01/2003 08:05:00*3.9732*3.9753*3.9761*3.9732
09/01/2003 08:10:00*3.9756*3.976*3.976*3.974
09/01/2003 08:15:00*3.976*3.9749*3.976*3.9749
09/01/2003 08:20:00*3.975*3.9761*3.9761*3.9749
09/01/2003 08:25:00*3.97565*3.975*3.977*3.972
09/01/2003 08:30:00*3.9752*3.9742*3.976*3.974
09/01/2003 08:35:00*3.974*3.9745*3.9745*3.974
09/01/2003 08:40:00*3.9739*3.9727*3.9745*3.97165
09/01/2003 08:45:00*3.973*3.9735*3.9735*3.972
09/01/2003 08:50:00*3.9729*3.9724*3.974*3.972
09/01/2003 08:55:00*3.97185*3.97215*3.973*3.97185
09/01/2003 09:00:00*3.97215*3.9719*3.973*3.9719
09/01/2003 09:05:00*3.97315*3.9717*3.9737*3.9717
09/01/2003 09:10:00*3.971*3.97115*3.972*3.971
09/01/2003 09:15:00*3.9714*3.972*3.9723*3.97115
09/01/2003 09:20:00*3.9718*3.972*3.973*3.9718
09/01/2003 09:25:00*3.9718*3.97065*3.972*3.97065
09/01/2003 09:30:00*3.9704*3.971*3.972*3.9704
09/01/2003 09:35:00*3.9706*3.971*3.971*3.97
09/01/2003 09:40:00*3.971*3.972*3.972*3.971
09/01/2003 09:45:00*3.9709*3.973*3.973*3.9709
09/01/2003 09:50:00*3.9719*3.972*3.973*3.9719
09/01/2003 09:55:00*3.9721*3.972*3.973*3.972
09/01/2003 10:00:00*3.9722*3.973*3.973*3.96865
09/01/2003 10:05:00*3.9735*3.972*3.9735*3.9694
09/01/2003 10:10:00*3.9714*3.9708*3.972*3.9708
09/01/2003 10:15:00*3.97015*3.97325*3.974*3.97
09/01/2003 10:20:00*3.9731*3.972*3.9735*3.971
09/01/2003 10:25:00*3.9716*3.9729*3.973*3.9716
09/01/2003 10:30:00*3.9702*3.97*3.9729*3.9696
09/01/2003 10:35:00*3.97*3.9709*3.972*3.97
09/01/2003 10:40:00*3.9718*3.9715*3.9718*3.9709
09/01/2003 10:45:00*3.9715*3.9721*3.9721*3.9715
09/01/2003 10:50:00*3.9725*3.969*3.973*3.968
09/01/2003 10:55:00*3.97*3.972*3.972*3.9687
09/01/2003 11:00:00*3.9721*3.9713*3.973*3.971
09/01/2003 11:05:00*3.9711*3.9695*3.9715*3.9689
09/01/2003 11:10:00*3.97*3.9698*3.97*3.96915
09/01/2003 11:15:00*3.9716*3.973*3.973*3.9698
09/01/2003 11:20:00*3.973*3.973*3.973*3.973
09/01/2003 11:25:00*3.9727*3.96815*3.973*3.96815
09/01/2003 11:30:00*3.9699*3.9705*3.9705*3.968
09/01/2003 11:35:00*3.973*3.972*3.973*3.9705
09/01/2003 11:40:00*3.972*3.9709*3.972*3.9709
09/01/2003 11:45:00*3.9709*3.9709*3.9709*3.9709
09/01/2003 11:50:00*3.9709*3.9724*3.973*3.9709
09/01/2003 11:55:00*3.9724*3.9724*3.9724*3.9724
09/01/2003 12:00:00*3.9724*3.97305*3.97305*3.9724
09/01/2003 12:05:00*3.97305*3.971*3.97305*3.971
09/01/2003 12:10:00*3.971*3.971*3.971*3.971
09/01/2003 12:15:00*3.97015*3.97015*3.971*3.97015
09/01/2003 12:20:00*3.97015*3.97015*3.97015*3.97015
09/01/2003 12:25:00*3.97015*3.97015*3.97015*3.97015
09/01/2003 12:30:00*3.97215*3.97215*3.97215*3.97015
09/01/2003 12:35:00*3.9723*3.9723*3.9723*3.97215
09/01/2003 12:40:00*3.9723*3.9723*3.9723*3.9723
09/01/2003 12:45:00*3.9723*3.9723*3.9723*3.9723
09/01/2003 12:50:00*3.9723*3.9723*3.9723*3.9723
09/01/2003 12:55:00*3.9723*3.9723*3.9723*3.9723
09/01/2003 13:00:00*3.9723*3.9723*3.9723*3.9723
09/01/2003 13:05:00*3.9723*3.9723*3.9723*3.9723
09/01/2003 13:10:00*3.9728*3.9728*3.9728*3.9723
09/01/2003 13:15:00*3.9728*3.9728*3.9728*3.9728
09/01/2003 13:20:00*3.9728*3.9728*3.9728*3.9728
09/01/2003 13:25:00*3.9728*3.9728*3.9728*3.9728
09/01/2003 13:30:00*3.9728*3.9728*3.9728*3.9728
09/01/2003 13:35:00*3.9728*3.9728*3.9728*3.9728
09/01/2003 13:40:00*3.9728*3.9728*3.9728*3.9728
09/01/2003 13:45:00*3.9728*3.9728*3.9728*3.9728
09/01/2003 13:50:00*3.9728*3.9728*3.9728*3.9728
09/01/2003 13:55:00*3.9728*3.9728*3.9728*3.9728
09/01/2003 14:00:00*3.9728*3.9728*3.9728*3.9728
09/01/2003 14:05:00*3.9728*3.9728*3.9728*3.9728
09/01/2003 14:10:00*3.9728*3.9728*3.9728*3.9728
09/01/2003 14:15:00*3.9728*3.9728*3.9728*3.9728
09/01/2003 14:20:00*3.9728*3.9728*3.9728*3.9728
09/01/2003 14:25:00*3.9728*3.9728*3.9728*3.9728
09/01/2003 14:30:00*3.9728*3.9728*3.9728*3.9728
09/01/2003 14:35:00*3.9728*3.9728*3.9728*3.9728
09/01/2003 14:40:00*3.9728*3.9728*3.9728*3.9728
09/01/2003 14:45:00*3.9728*3.9728*3.9728*3.9728
09/01/2003 14:50:00*3.9728*3.9728*3.9728*3.9728
09/01/2003 14:55:00*3.9728*3.9728*3.9728*3.9728
09/01/2003 15:00:00*3.9728*3.9728*3.9728*3.9728
09/01/2003 15:05:00*3.9728*3.9728*3.9728*3.9728
09/01/2003 15:10:00*3.9728*3.9728*3.9728*3.9728
09/01/2003 15:15:00*3.9728*3.9728*3.9728*3.9728
09/01/2003 15:20:00*3.9728*3.9728*3.9728*3.9728
09/01/2003 15:25:00*3.9728*3.9728*3.9728*3.9728
09/01/2003 15:30:00*3.9728*3.9728*3.9728*3.9728
09/01/2003 15:35:00*3.9728*3.9728*3.9728*3.9728
09/01/2003 15:40:00*3.9728*3.9728*3.9728*3.9728
09/01/2003 15:45:00*3.9728*3.9728*3.9728*3.9728
09/01/2003 15:50:00*3.9728*3.9728*3.9728*3.9728
09/01/2003 15:55:00*3.9728*3.9728*3.9728*3.9728
09/01/2003 16:00:00*3.973*3.973*3.973*3.9728
09/01/2003 16:05:00*3.973*3.973*3.973*3.973
09/01/2003 16:10:00*3.973*3.973*3.973*3.973
09/01/2003 16:15:00*3.973*3.973*3.973*3.973
09/01/2003 16:20:00*3.973*3.973*3.973*3.973
09/01/2003 16:25:00*3.973*3.973*3.973*3.973
09/01/2003 16:30:00*3.973*3.973*3.973*3.973
09/01/2003 16:35:00*3.973*3.973*3.973*3.973
09/01/2003 16:40:00*3.973*3.973*3.973*3.973
09/01/2003 16:45:00*3.973*3.973*3.973*3.973
09/01/2003 16:50:00*3.973*3.973*3.973*3.973
09/01/2003 16:55:00*3.973*3.973*3.973*3.973
09/01/2003 17:00:00*3.973*3.973*3.973*3.973
