08/28/2003 17:05:00*4.0044*4.0044*4.0044*4.0044
08/28/2003 17:10:00*4.0044*4.0044*4.0044*4.0044
08/28/2003 17:15:00*4.0044*4.0044*4.0044*4.0044
08/28/2003 17:20:00*4.0044*4.0044*4.0044*4.0044
08/28/2003 17:25:00*4.0044*4.0044*4.0044*4.0044
08/28/2003 17:30:00*4.0044*4.0044*4.0044*4.0044
08/28/2003 17:35:00*4.0044*4.0044*4.0044*4.0044
08/28/2003 17:40:00*4.0044*4.0044*4.0044*4.0044
08/28/2003 17:45:00*4.0044*4.0044*4.0044*4.0044
08/28/2003 17:50:00*4.0044*4.0044*4.0044*4.0044
08/28/2003 17:55:00*4.0044*4.0044*4.0044*4.0044
08/28/2003 18:00:00*4.0044*4.0044*4.0044*4.0044
08/28/2003 18:05:00*4.0044*4.0044*4.0044*4.0044
08/28/2003 18:10:00*4.0044*4.0044*4.0044*4.0044
08/28/2003 18:15:00*4.0044*4.0044*4.0044*4.0044
08/28/2003 18:20:00*4.0044*4.0044*4.0044*4.0044
08/28/2003 18:25:00*4.0044*4.0044*4.0044*4.0044
08/28/2003 18:30:00*4.0044*4.0044*4.0044*4.0044
08/28/2003 18:35:00*4.0044*4.0044*4.0044*4.0044
08/28/2003 18:40:00*4.0044*4.0044*4.0044*4.0044
08/28/2003 18:45:00*4.0044*4.0044*4.0044*4.0044
08/28/2003 18:50:00*4.0044*4.0044*4.0044*4.0044
08/28/2003 18:55:00*4.0044*4.0044*4.0044*4.0044
08/28/2003 19:00:00*4.0044*4.0044*4.0044*4.0044
08/28/2003 19:05:00*3.9945*3.9939*4.0044*3.9939
08/28/2003 19:10:00*3.9939*3.9939*3.9939*3.9939
08/28/2003 19:15:00*3.9939*3.9939*3.9939*3.9939
08/28/2003 19:20:00*3.9939*3.9939*3.9939*3.9939
08/28/2003 19:25:00*3.9939*3.9939*3.9939*3.9939
08/28/2003 19:30:00*3.9939*3.9939*3.9939*3.9939
08/28/2003 19:35:00*3.9939*3.9939*3.9939*3.9939
08/28/2003 19:40:00*3.9939*3.9939*3.9939*3.9939
08/28/2003 19:45:00*3.9939*3.9939*3.9939*3.9939
08/28/2003 19:50:00*3.9939*3.9939*3.9939*3.9939
08/28/2003 19:55:00*3.9939*3.9939*3.9939*3.9939
08/28/2003 20:00:00*3.9939*3.9939*3.9939*3.9939
08/28/2003 20:05:00*3.9939*3.9939*3.9939*3.9939
08/28/2003 20:10:00*3.9939*3.9939*3.9939*3.9939
08/28/2003 20:15:00*3.9939*3.9939*3.9939*3.9939
08/28/2003 20:20:00*3.9939*3.9939*3.9939*3.9939
08/28/2003 20:25:00*3.9939*3.9939*3.9939*3.9939
08/28/2003 20:30:00*3.9939*3.9939*3.9939*3.9939
08/28/2003 20:35:00*3.9939*3.9939*3.9939*3.9939
08/28/2003 20:40:00*3.9939*3.9939*3.9939*3.9939
08/28/2003 20:45:00*3.9939*3.9939*3.9939*3.9939
08/28/2003 20:50:00*3.9939*3.9939*3.9939*3.9939
08/28/2003 20:55:00*3.9939*3.9939*3.9939*3.9939
08/28/2003 21:00:00*3.99*3.9894*3.9939*3.9894
08/28/2003 21:05:00*3.9894*3.9894*3.9894*3.9894
08/28/2003 21:10:00*3.987*3.9864*3.9894*3.9864
08/28/2003 21:15:00*3.9864*3.9864*3.9864*3.9864
08/28/2003 21:20:00*3.9864*3.9864*3.9864*3.9864
08/28/2003 21:25:00*3.9864*3.9864*3.9864*3.9864
08/28/2003 21:30:00*3.9864*3.9864*3.9864*3.9864
08/28/2003 21:35:00*3.9864*3.9864*3.9864*3.9864
08/28/2003 21:40:00*3.9864*3.9864*3.9864*3.9864
08/28/2003 21:45:00*3.9864*3.9864*3.9864*3.9864
08/28/2003 21:50:00*3.9864*3.9864*3.9864*3.9864
08/28/2003 21:55:00*3.9864*3.9864*3.9864*3.9864
08/28/2003 22:00:00*3.9864*3.9864*3.9864*3.9864
08/28/2003 22:05:00*3.995*3.995*3.995*3.9864
08/28/2003 22:10:00*3.995*3.995*3.995*3.995
08/28/2003 22:15:00*3.995*3.995*3.995*3.995
08/28/2003 22:20:00*3.995*3.995*3.995*3.995
08/28/2003 22:25:00*3.995*3.995*3.995*3.995
08/28/2003 22:30:00*3.995*3.995*3.995*3.995
08/28/2003 22:35:00*3.995*3.995*3.995*3.995
08/28/2003 22:40:00*3.995*3.995*3.995*3.995
08/28/2003 22:45:00*3.995*3.995*3.995*3.995
08/28/2003 22:50:00*3.995*3.995*3.995*3.995
08/28/2003 22:55:00*3.995*3.995*3.995*3.995
08/28/2003 23:00:00*3.995*3.995*3.995*3.995
08/28/2003 23:05:00*3.995*3.995*3.995*3.995
08/28/2003 23:10:00*3.995*3.995*3.995*3.995
08/28/2003 23:15:00*3.995*3.995*3.995*3.995
08/28/2003 23:20:00*3.995*3.995*3.995*3.995
08/28/2003 23:25:00*3.995*3.995*3.995*3.995
08/28/2003 23:30:00*3.995*3.995*3.995*3.995
08/28/2003 23:35:00*3.995*3.995*3.995*3.995
08/28/2003 23:40:00*3.995*3.995*3.995*3.995
08/28/2003 23:45:00*3.995*3.995*3.995*3.995
08/28/2003 23:50:00*3.995*3.995*3.995*3.995
08/28/2003 23:55:00*3.995*3.995*3.995*3.995
08/29/2003 00:00:00*3.995*3.995*3.995*3.995
08/29/2003 00:05:00*3.995*3.995*3.995*3.995
08/29/2003 00:10:00*3.995*3.995*3.995*3.995
08/29/2003 00:15:00*3.995*3.995*3.995*3.995
08/29/2003 00:20:00*3.995*3.995*3.995*3.995
08/29/2003 00:25:00*3.995*3.995*3.995*3.995
08/29/2003 00:30:00*3.995*3.995*3.995*3.995
08/29/2003 00:35:00*3.995*3.995*3.995*3.995
08/29/2003 00:40:00*3.995*3.995*3.995*3.995
08/29/2003 00:45:00*3.995*3.995*3.995*3.995
08/29/2003 00:50:00*3.995*3.995*3.995*3.995
08/29/2003 00:55:00*4.0*4.0*4.0*3.995
08/29/2003 01:00:00*4.0*4.0*4.0*4.0
08/29/2003 01:05:00*4.0*4.0*4.0*4.0
08/29/2003 01:10:00*4.0*4.0*4.0*4.0
08/29/2003 01:15:00*4.0*4.0*4.0*4.0
08/29/2003 01:20:00*4.0*4.0*4.0*4.0
08/29/2003 01:25:00*4.0*4.0*4.0*4.0
08/29/2003 01:30:00*4.0*4.0*4.0*4.0
08/29/2003 01:35:00*4.0*4.0*4.0*4.0
08/29/2003 01:40:00*4.0*4.0*4.0*4.0
08/29/2003 01:45:00*4.0*4.0*4.0*4.0
08/29/2003 01:50:00*4.0*4.0*4.0*4.0
08/29/2003 01:55:00*4.0*4.0*4.0*4.0
08/29/2003 02:00:00*3.998*3.9931*4.0*3.99035
08/29/2003 02:05:00*3.993*3.995*4.0*3.9906
08/29/2003 02:10:00*3.9974*3.996*3.998*3.995
08/29/2003 02:15:00*3.995*3.998*3.998*3.995
08/29/2003 02:20:00*3.997*3.997*3.998*3.997
08/29/2003 02:25:00*3.9999*3.9984*3.9999*3.995
08/29/2003 02:30:00*3.998*3.998*3.9984*3.998
08/29/2003 02:35:00*3.9969*3.9976*3.998*3.9969
08/29/2003 02:40:00*3.9969*3.9965*3.9976*3.9965
08/29/2003 02:45:00*3.99565*3.9965*3.997*3.99565
08/29/2003 02:50:00*3.9959*3.9959*3.9965*3.9959
08/29/2003 02:55:00*3.998*3.9973*3.998*3.9959
08/29/2003 03:00:00*3.9974*3.9963*3.9974*3.9958
08/29/2003 03:05:00*3.9946*3.993*3.9963*3.993
08/29/2003 03:10:00*3.995*3.997*3.997*3.993
08/29/2003 03:15:00*3.9954*3.996*3.997*3.9944
08/29/2003 03:20:00*3.997*3.9928*3.997*3.9924
08/29/2003 03:25:00*3.992*3.991*3.993*3.991
08/29/2003 03:30:00*3.99165*3.9918*3.992*3.9909
08/29/2003 03:35:00*3.9919*3.993*3.993*3.991
08/29/2003 03:40:00*3.9927*3.993*3.9935*3.9905
08/29/2003 03:45:00*3.9953*3.99315*3.997*3.993
08/29/2003 03:50:00*3.9954*3.9964*3.997*3.99315
08/29/2003 03:55:00*3.9961*3.9945*3.9964*3.9945
08/29/2003 04:00:00*3.995*3.9949*3.996*3.9945
08/29/2003 04:05:00*3.9953*3.9944*3.9953*3.9944
08/29/2003 04:10:00*3.99465*3.9925*3.9952*3.9925
08/29/2003 04:15:00*3.992*3.994*3.994*3.992
08/29/2003 04:20:00*3.99315*3.995*3.995*3.99315
08/29/2003 04:25:00*3.9944*3.9948*3.995*3.9944
08/29/2003 04:30:00*3.99415*3.9964*3.997*3.99415
08/29/2003 04:35:00*3.996*3.9964*3.997*3.99515
08/29/2003 04:40:00*3.9968*3.9962*3.997*3.996
08/29/2003 04:45:00*3.9953*3.994*3.9962*3.9919
08/29/2003 04:50:00*3.994*3.994*3.994*3.994
08/29/2003 04:55:00*3.9945*3.994*3.9945*3.994
08/29/2003 05:00:00*3.9934*3.9957*3.997*3.9934
08/29/2003 05:05:00*3.9955*3.9945*3.996*3.99415
08/29/2003 05:10:00*3.9947*3.99365*3.995*3.99365
08/29/2003 05:15:00*3.995*3.99465*3.9953*3.99365
08/29/2003 05:20:00*3.9945*3.9944*3.995*3.9944
08/29/2003 05:25:00*3.994*3.9953*3.9953*3.994
08/29/2003 05:30:00*3.9955*3.996*3.996*3.9944
08/29/2003 05:35:00*3.9949*3.995*3.996*3.99465
08/29/2003 05:40:00*3.99465*3.9936*3.998*3.9936
08/29/2003 05:45:00*3.9935*3.995*3.995*3.9935
08/29/2003 05:50:00*3.995*3.995*3.995*3.995
08/29/2003 05:55:00*3.996*3.99515*3.996*3.995
08/29/2003 06:00:00*3.9957*3.995*3.996*3.994
08/29/2003 06:05:00*3.9944*3.99465*3.996*3.9944
08/29/2003 06:10:00*3.995*3.996*3.997*3.99465
08/29/2003 06:15:00*3.9963*3.999*4.001*3.996
08/29/2003 06:20:00*4.0003*4.0001*4.0013*3.999
08/29/2003 06:25:00*4.0004*4.0*4.001*3.9985
08/29/2003 06:30:00*3.9998*4.0*4.001*3.9998
08/29/2003 06:35:00*3.9994*4.0*4.001*3.999
08/29/2003 06:40:00*4.0*4.0007*4.0007*3.9994
08/29/2003 06:45:00*4.001*4.001*4.0011*3.9989
08/29/2003 06:50:00*4.00065*4.001*4.0022*3.9999
08/29/2003 06:55:00*3.9999*4.00065*4.0012*3.9999
08/29/2003 07:00:00*4.0015*4.0008*4.002*4.00065
08/29/2003 07:05:00*3.9999*4.0001*4.001*3.9989
08/29/2003 07:10:00*3.9994*3.99915*4.001*3.999
08/29/2003 07:15:00*3.99915*4.0*4.001*3.99915
08/29/2003 07:20:00*3.999*3.999*4.0*3.99615
08/29/2003 07:25:00*3.999*3.9988*4.001*3.9984
08/29/2003 07:30:00*3.9982*3.9979*3.999*3.9969
08/29/2003 07:35:00*3.999*3.9978*3.999*3.9965
08/29/2003 07:40:00*3.9973*3.9954*3.9978*3.995
08/29/2003 07:45:00*3.99515*3.995*3.996*3.9935
08/29/2003 07:50:00*3.9947*3.9935*3.995*3.99315
08/29/2003 07:55:00*3.993*3.9885*3.994*3.9825
08/29/2003 08:00:00*3.988*3.988*3.99*3.987
08/29/2003 08:05:00*3.9872*3.9885*3.989*3.98665
08/29/2003 08:10:00*3.9879*3.9869*3.9885*3.9869
08/29/2003 08:15:00*3.988*3.989*3.989*3.986
08/29/2003 08:20:00*3.9879*3.9897*3.9902*3.9877
08/29/2003 08:25:00*3.9897*3.9882*3.99*3.979
08/29/2003 08:30:00*3.989*3.988*3.989*3.9865
08/29/2003 08:35:00*3.9895*3.992*3.993*3.988
08/29/2003 08:40:00*3.99115*3.988*3.993*3.986
08/29/2003 08:45:00*3.99*3.9831*3.99*3.9831
08/29/2003 08:50:00*3.983*3.985*3.9855*3.9825
08/29/2003 08:55:00*3.9834*3.9846*3.985*3.982
08/29/2003 09:00:00*3.9845*3.987*3.987*3.9845
08/29/2003 09:05:00*3.985*3.9848*3.9873*3.98465
08/29/2003 09:10:00*3.9843*3.984*3.9865*3.97515
08/29/2003 09:15:00*3.9841*3.985*3.986*3.9834
08/29/2003 09:20:00*3.983*3.9835*3.985*3.983
08/29/2003 09:25:00*3.9825*3.9829*3.984*3.9825
08/29/2003 09:30:00*3.984*3.984*3.9842*3.9829
08/29/2003 09:35:00*3.983*3.9834*3.985*3.983
08/29/2003 09:40:00*3.981*3.981*3.9834*3.9797
08/29/2003 09:45:00*3.9824*3.9828*3.985*3.981
08/29/2003 09:50:00*3.9829*3.9815*3.985*3.9741
08/29/2003 09:55:00*3.9833*3.982*3.9833*3.979
08/29/2003 10:00:00*3.9799*3.983*3.983*3.9799
08/29/2003 10:05:00*3.9829*3.9867*3.9892*3.9829
08/29/2003 10:10:00*3.9865*3.9825*3.989*3.98
08/29/2003 10:15:00*3.9855*3.984*3.9861*3.97575
08/29/2003 10:20:00*3.9841*3.983*3.9842*3.98
08/29/2003 10:25:00*3.9819*3.9783*3.983*3.9783
08/29/2003 10:30:00*3.978*3.97*3.97975*3.97
08/29/2003 10:35:00*3.9779*3.976*3.9815*3.97
08/29/2003 10:40:00*3.9754*3.977*3.977*3.9744
08/29/2003 10:45:00*3.9759*3.973*3.979*3.9728
08/29/2003 10:50:00*3.97615*3.975*3.977*3.973
08/29/2003 10:55:00*3.97465*3.974*3.976*3.9667
08/29/2003 11:00:00*3.9733*3.974*3.975*3.972
08/29/2003 11:05:00*3.976*3.974*3.976*3.9725
08/29/2003 11:10:00*3.9734*3.9735*3.974*3.9734
08/29/2003 11:15:00*3.9738*3.9726*3.974*3.9726
08/29/2003 11:20:00*3.9729*3.9637*3.9729*3.9637
08/29/2003 11:25:00*3.9719*3.9719*3.9719*3.9637
08/29/2003 11:30:00*3.9733*3.973*3.9733*3.9719
08/29/2003 11:35:00*3.97265*3.9722*3.973*3.9722
08/29/2003 11:40:00*3.97215*3.9713*3.976*3.9657
08/29/2003 11:45:00*3.9704*3.968*3.972*3.968
08/29/2003 11:50:00*3.9684*3.9684*3.969*3.968
08/29/2003 11:55:00*3.9684*3.9684*3.9684*3.9684
08/29/2003 12:00:00*3.969*3.969*3.9709*3.9595
08/29/2003 12:05:00*3.9675*3.9675*3.969*3.9675
08/29/2003 12:10:00*3.9667*3.9687*3.9689*3.96565
08/29/2003 12:15:00*3.9659*3.9672*3.9687*3.9659
08/29/2003 12:20:00*3.95835*3.95835*3.9672*3.95835
08/29/2003 12:25:00*3.96765*3.9679*3.9679*3.95835
08/29/2003 12:30:00*3.969*3.969*3.969*3.9679
08/29/2003 12:35:00*3.969*3.969*3.969*3.969
08/29/2003 12:40:00*3.9686*3.9675*3.969*3.9675
08/29/2003 12:45:00*3.9669*3.9683*3.9683*3.9663
08/29/2003 12:50:00*3.9589*3.9693*3.9693*3.9589
08/29/2003 12:55:00*3.9693*3.9693*3.9693*3.9693
08/29/2003 13:00:00*3.9693*3.9693*3.9693*3.9693
08/29/2003 13:05:00*3.9688*3.95915*3.9693*3.95915
08/29/2003 13:10:00*3.9677*3.9667*3.9677*3.95915
08/29/2003 13:15:00*3.9667*3.9667*3.9667*3.9667
08/29/2003 13:20:00*3.9667*3.9667*3.9667*3.9667
08/29/2003 13:25:00*3.96655*3.96655*3.9667*3.96655
08/29/2003 13:30:00*3.96655*3.96655*3.96655*3.96655
08/29/2003 13:35:00*3.96655*3.96655*3.96655*3.96655
08/29/2003 13:40:00*3.96655*3.96655*3.96655*3.96655
08/29/2003 13:45:00*3.96655*3.96655*3.96655*3.96655
08/29/2003 13:50:00*3.95745*3.95745*3.96655*3.95745
08/29/2003 13:55:00*3.95745*3.95745*3.95745*3.95745
08/29/2003 14:00:00*3.95745*3.95745*3.95745*3.95745
08/29/2003 14:05:00*3.95745*3.95745*3.95745*3.95745
08/29/2003 14:10:00*3.95745*3.95745*3.95745*3.95745
08/29/2003 14:15:00*3.95745*3.95745*3.95745*3.95745
08/29/2003 14:20:00*3.95745*3.95745*3.95745*3.95745
08/29/2003 14:25:00*3.95745*3.95745*3.95745*3.95745
08/29/2003 14:30:00*3.95745*3.95745*3.95745*3.95745
08/29/2003 14:35:00*3.95745*3.95745*3.95745*3.95745
08/29/2003 14:40:00*3.95745*3.95745*3.95745*3.95745
08/29/2003 14:45:00*3.95745*3.95745*3.95745*3.95745
08/29/2003 14:50:00*3.9674*3.9674*3.9674*3.95745
08/29/2003 14:55:00*3.9662*3.9662*3.9674*3.9662
08/29/2003 15:00:00*3.9655*3.9655*3.9662*3.9655
08/29/2003 15:05:00*3.9655*3.9655*3.9655*3.9655
08/29/2003 15:10:00*3.9655*3.9655*3.9655*3.9655
08/29/2003 15:15:00*3.9655*3.9655*3.9655*3.9655
08/29/2003 15:20:00*3.9655*3.9655*3.9655*3.9655
08/29/2003 15:25:00*3.9655*3.9655*3.9655*3.9655
08/29/2003 15:30:00*3.9655*3.9655*3.9655*3.9655
08/29/2003 15:35:00*3.9655*3.9655*3.9655*3.9655
08/29/2003 15:40:00*3.965*3.956*3.97275*3.956
08/29/2003 15:45:00*3.9645*3.9645*3.9645*3.956
08/29/2003 15:50:00*3.9645*3.9645*3.9645*3.9645
08/29/2003 15:55:00*3.9645*3.9645*3.9645*3.9645
08/29/2003 16:00:00*3.9645*3.9645*3.9645*3.9645
08/29/2003 16:05:00*3.9645*3.9645*3.9645*3.9645
08/29/2003 16:10:00*3.9645*3.9645*3.9645*3.9645
08/29/2003 16:15:00*3.9645*3.9645*3.9645*3.9645
08/29/2003 16:20:00*3.9645*3.9645*3.9645*3.9645
08/29/2003 16:25:00*3.9645*3.9645*3.9645*3.9645
08/29/2003 16:30:00*3.9645*3.9645*3.9645*3.9645
08/29/2003 16:35:00*3.9645*3.9645*3.9645*3.9645
08/29/2003 16:40:00*3.9645*3.9645*3.9645*3.9645
08/29/2003 16:45:00*3.9645*3.9645*3.9645*3.9645
08/29/2003 16:50:00*3.9645*3.9645*3.9645*3.9645
08/29/2003 16:55:00*3.9645*3.9645*3.9645*3.9645
08/29/2003 17:00:00*3.9645*3.9645*3.9645*3.9645
