08/27/2003 17:05:00*3.98745*3.98745*3.98745*3.98675
08/27/2003 17:10:00*3.98745*3.98745*3.98745*3.98745
08/27/2003 17:15:00*3.98745*3.98745*3.98745*3.98745
08/27/2003 17:20:00*3.98745*3.98745*3.98745*3.98745
08/27/2003 17:25:00*3.99115*3.99115*3.99115*3.98745
08/27/2003 17:30:00*3.99115*3.99115*3.99115*3.99115
08/27/2003 17:35:00*3.99115*3.99115*3.99115*3.99115
08/27/2003 17:40:00*3.99115*3.99115*3.99115*3.99115
08/27/2003 17:45:00*3.99115*3.99115*3.99115*3.99115
08/27/2003 17:50:00*3.99115*3.99115*3.99115*3.99115
08/27/2003 17:55:00*3.99115*3.99115*3.99115*3.99115
08/27/2003 18:00:00*3.99115*3.99115*3.99115*3.99115
08/27/2003 18:05:00*3.99115*3.99115*3.99115*3.99115
08/27/2003 18:10:00*3.99115*3.99115*3.99115*3.99115
08/27/2003 18:15:00*3.99115*3.99115*3.99115*3.99115
08/27/2003 18:20:00*3.99115*3.99115*3.99115*3.99115
08/27/2003 18:25:00*3.99115*3.99115*3.99115*3.99115
08/27/2003 18:30:00*3.99115*3.99115*3.99115*3.99115
08/27/2003 18:35:00*3.99115*3.99115*3.99115*3.99115
08/27/2003 18:40:00*3.99115*3.99115*3.99115*3.99115
08/27/2003 18:45:00*3.99115*3.99115*3.99115*3.99115
08/27/2003 18:50:00*3.99115*3.99115*3.99115*3.99115
08/27/2003 18:55:00*3.9845*3.9839*3.99115*3.9839
08/27/2003 19:00:00*3.9839*3.9839*3.9839*3.9839
08/27/2003 19:05:00*3.9839*3.9839*3.9839*3.9839
08/27/2003 19:10:00*3.9839*3.9839*3.9839*3.9839
08/27/2003 19:15:00*3.9839*3.9839*3.9839*3.9839
08/27/2003 19:20:00*3.9839*3.9839*3.9839*3.9839
08/27/2003 19:25:00*3.9839*3.9839*3.9839*3.9839
08/27/2003 19:30:00*3.9839*3.9839*3.9839*3.9839
08/27/2003 19:35:00*3.9839*3.9839*3.9839*3.9839
08/27/2003 19:40:00*3.9839*3.9839*3.9839*3.9839
08/27/2003 19:45:00*3.9839*3.9839*3.9839*3.9839
08/27/2003 19:50:00*4.0*4.0*4.0*3.9839
08/27/2003 19:55:00*4.0*4.0*4.0*4.0
08/27/2003 20:00:00*4.0*4.0*4.0*4.0
08/27/2003 20:05:00*4.0*4.0*4.0*4.0
08/27/2003 20:10:00*4.0*4.0*4.0*4.0
08/27/2003 20:15:00*4.0*4.0*4.0*4.0
08/27/2003 20:20:00*4.0*4.0*4.0*4.0
08/27/2003 20:25:00*4.0*4.0*4.0*4.0
08/27/2003 20:30:00*4.0*4.0*4.0*4.0
08/27/2003 20:35:00*4.0*4.0*4.0*4.0
08/27/2003 20:40:00*4.0*4.0*4.0*4.0
08/27/2003 20:45:00*4.0*4.0*4.0*4.0
08/27/2003 20:50:00*4.0*4.0*4.0*4.0
08/27/2003 20:55:00*4.0*4.0*4.0*4.0
08/27/2003 21:00:00*4.0*4.0*4.0*4.0
08/27/2003 21:05:00*4.0*4.0*4.0*4.0
08/27/2003 21:10:00*4.0*4.0*4.0*4.0
08/27/2003 21:15:00*4.0*4.0*4.0*4.0
08/27/2003 21:20:00*4.0*4.0*4.0*4.0
08/27/2003 21:25:00*4.0*4.0*4.0*4.0
08/27/2003 21:30:00*4.0*4.0*4.0*4.0
08/27/2003 21:35:00*4.0*4.0*4.0*4.0
08/27/2003 21:40:00*4.0*4.0*4.0*4.0
08/27/2003 21:45:00*4.0*4.0*4.0*4.0
08/27/2003 21:50:00*4.0*4.0*4.0*4.0
08/27/2003 21:55:00*4.0*4.0*4.0*4.0
08/27/2003 22:00:00*4.0*4.0*4.0*4.0
08/27/2003 22:05:00*3.99175*3.99175*4.0*3.99175
08/27/2003 22:10:00*3.99175*3.99175*3.99175*3.99175
08/27/2003 22:15:00*3.99175*3.99175*3.99175*3.99175
08/27/2003 22:20:00*3.99175*3.99175*3.99175*3.99175
08/27/2003 22:25:00*3.99175*3.99175*3.99175*3.99175
08/27/2003 22:30:00*3.99175*3.99175*3.99175*3.99175
08/27/2003 22:35:00*3.99175*3.99175*3.99175*3.99175
08/27/2003 22:40:00*3.99175*3.99175*3.99175*3.99175
08/27/2003 22:45:00*3.99175*3.99175*3.99175*3.99175
08/27/2003 22:50:00*3.99175*3.99175*3.99175*3.99175
08/27/2003 22:55:00*3.99175*3.99175*3.99175*3.99175
08/27/2003 23:00:00*3.99175*3.99175*3.99175*3.99175
08/27/2003 23:05:00*3.99175*3.99175*3.99175*3.99175
08/27/2003 23:10:00*3.99175*3.99175*3.99175*3.99175
08/27/2003 23:15:00*3.99175*3.99175*3.99175*3.99175
08/27/2003 23:20:00*3.99175*3.99175*3.99175*3.99175
08/27/2003 23:25:00*3.99175*3.99175*3.99175*3.99175
08/27/2003 23:30:00*4.0005*4.0005*4.0005*3.99175
08/27/2003 23:35:00*4.0005*4.0005*4.0005*4.0005
08/27/2003 23:40:00*4.0005*4.0005*4.0005*4.0005
08/27/2003 23:45:00*4.0005*4.0005*4.0005*4.0005
08/27/2003 23:50:00*4.0005*4.0005*4.0005*4.0005
08/27/2003 23:55:00*4.0005*4.0005*4.0005*4.0005
08/28/2003 00:00:00*4.0005*4.0005*4.0005*4.0005
08/28/2003 00:05:00*4.0005*4.0005*4.0005*4.0005
08/28/2003 00:10:00*4.0005*4.0005*4.0005*4.0005
08/28/2003 00:15:00*4.0005*4.0005*4.0005*4.0005
08/28/2003 00:20:00*4.0005*4.0005*4.0005*4.0005
08/28/2003 00:25:00*4.0005*4.0005*4.0005*4.0005
08/28/2003 00:30:00*4.0005*4.0005*4.0005*4.0005
08/28/2003 00:35:00*4.0005*4.0005*4.0005*4.0005
08/28/2003 00:40:00*4.0005*4.0005*4.0005*4.0005
08/28/2003 00:45:00*4.0005*4.0005*4.0005*4.0005
08/28/2003 00:50:00*4.0005*4.0005*4.0005*4.0005
08/28/2003 00:55:00*4.0005*4.0005*4.0005*4.0005
08/28/2003 01:00:00*4.0005*4.0005*4.0005*4.0005
08/28/2003 01:05:00*4.0005*4.0005*4.0005*4.0005
08/28/2003 01:10:00*4.0005*4.0005*4.0005*4.0005
08/28/2003 01:15:00*4.0005*4.0005*4.0005*4.0005
08/28/2003 01:20:00*4.0005*4.0005*4.0005*4.0005
08/28/2003 01:25:00*3.996*3.99175*4.0005*3.99175
08/28/2003 01:30:00*3.99175*3.99175*3.99175*3.99175
08/28/2003 01:35:00*3.9918*3.9908*3.994*3.99075
08/28/2003 01:40:00*3.9908*3.9908*3.9908*3.9908
08/28/2003 01:45:00*3.9868*3.9902*3.9908*3.9868
08/28/2003 01:50:00*3.9881*3.9924*3.9925*3.988
08/28/2003 01:55:00*3.993*3.99175*3.993*3.99175
08/28/2003 02:00:00*3.99315*3.9925*3.995*3.99175
08/28/2003 02:05:00*3.994*3.9923*3.994*3.99165
08/28/2003 02:10:00*3.9923*3.9923*3.9923*3.9923
08/28/2003 02:15:00*3.9912*3.9913*3.9923*3.99
08/28/2003 02:20:00*3.9898*3.9925*3.9925*3.9887
08/28/2003 02:25:00*3.9923*3.9923*3.9925*3.9902
08/28/2003 02:30:00*3.99165*3.9965*3.9965*3.99165
08/28/2003 02:35:00*3.9942*3.9943*3.9965*3.99275
08/28/2003 02:40:00*3.9932*3.993*3.995*3.9926
08/28/2003 02:45:00*3.9931*3.9958*3.9965*3.993
08/28/2003 02:50:00*3.9953*3.9969*3.998*3.9945
08/28/2003 02:55:00*3.9967*3.9975*3.9979*3.99625
08/28/2003 03:00:00*3.9975*3.9988*3.9988*3.9972
08/28/2003 03:05:00*3.9987*4.002*4.0025*3.9987
08/28/2003 03:10:00*4.001*3.995*4.002*3.9931
08/28/2003 03:15:00*3.9935*3.996*3.9983*3.9935
08/28/2003 03:20:00*3.996*3.9978*3.999*3.996
08/28/2003 03:25:00*3.9975*3.9973*3.9978*3.996
08/28/2003 03:30:00*3.9973*3.9988*3.9997*3.9973
08/28/2003 03:35:00*3.9983*3.9985*3.9988*3.9964
08/28/2003 03:40:00*3.9979*3.9993*3.9993*3.99765
08/28/2003 03:45:00*3.9995*4.0*4.0013*3.9983
08/28/2003 03:50:00*4.0*4.001*4.001*3.999
08/28/2003 03:55:00*4.00065*4.0013*4.0015*4.00065
08/28/2003 04:00:00*4.001*4.00365*4.0055*4.001
08/28/2003 04:05:00*4.004*4.004*4.005*4.00365
08/28/2003 04:10:00*4.0041*4.004*4.0042*4.004
08/28/2003 04:15:00*4.0039*4.0038*4.004*4.0034
08/28/2003 04:20:00*4.005*4.0036*4.005*4.0031
08/28/2003 04:25:00*4.003*4.001*4.0036*3.992
08/28/2003 04:30:00*4.001*4.00065*4.003*4.00065
08/28/2003 04:35:00*4.001*4.001*4.0012*4.0
08/28/2003 04:40:00*4.0013*4.0013*4.0013*4.0008
08/28/2003 04:45:00*4.0017*4.0025*4.004*4.0004
08/28/2003 04:50:00*4.0023*4.0015*4.0025*4.0014
08/28/2003 04:55:00*4.0013*4.0006*4.0015*4.0004
08/28/2003 05:00:00*4.001*4.0009*4.0013*4.0004
08/28/2003 05:05:00*4.0012*4.001*4.002*4.0008
08/28/2003 05:10:00*4.0004*4.0025*4.006*4.0004
08/28/2003 05:15:00*4.002*4.001*4.0025*4.001
08/28/2003 05:20:00*4.0011*4.0*4.0012*3.9999
08/28/2003 05:25:00*3.9994*3.9998*4.0002*3.9994
08/28/2003 05:30:00*4.001*3.99915*4.001*3.99915
08/28/2003 05:35:00*3.99865*4.0013*4.0013*3.99865
08/28/2003 05:40:00*4.0013*4.0029*4.003*4.0013
08/28/2003 05:45:00*4.0025*4.0039*4.006*4.00175
08/28/2003 05:50:00*4.00305*4.0055*4.006*4.00305
08/28/2003 05:55:00*4.004*4.005*4.0055*4.0034
08/28/2003 06:00:00*4.0052*4.0038*4.0052*4.00365
08/28/2003 06:05:00*4.0042*4.00465*4.006*4.0038
08/28/2003 06:10:00*4.00465*4.006*4.0062*4.0039
08/28/2003 06:15:00*4.006*4.0057*4.0061*4.0057
08/28/2003 06:20:00*4.00495*4.0078*4.008*4.00495
08/28/2003 06:25:00*4.006*4.011*4.013*4.006
08/28/2003 06:30:00*4.013*4.0147*4.016*4.0106
08/28/2003 06:35:00*4.013*4.014*4.0164*4.013
08/28/2003 06:40:00*4.0144*4.014*4.0152*4.012
08/28/2003 06:45:00*4.014*4.012*4.014*4.012
08/28/2003 06:50:00*4.014*4.017*4.017*4.012
08/28/2003 06:55:00*4.0164*4.0155*4.017*4.01515
08/28/2003 07:00:00*4.0149*4.016*4.016*4.014
08/28/2003 07:05:00*4.01515*4.01415*4.016*4.01415
08/28/2003 07:10:00*4.0146*4.015*4.016*4.0124
08/28/2003 07:15:00*4.0145*4.014*4.017*4.0134
08/28/2003 07:20:00*4.0145*4.0139*4.0145*4.01365
08/28/2003 07:25:00*4.014*4.015*4.017*4.0129
08/28/2003 07:30:00*4.016*4.015*4.016*4.0148
08/28/2003 07:35:00*4.0144*4.0149*4.015*4.0144
08/28/2003 07:40:00*4.01435*4.013*4.0149*4.0075
08/28/2003 07:45:00*4.0135*4.00825*4.014*4.0075
08/28/2003 07:50:00*4.0132*4.012*4.0132*4.00675
08/28/2003 07:55:00*4.0089*4.011*4.013*4.003
08/28/2003 08:00:00*4.0107*4.01*4.013*4.0045
08/28/2003 08:05:00*4.0104*4.0085*4.013*4.008
08/28/2003 08:10:00*4.011*4.0113*4.0115*4.007
08/28/2003 08:15:00*4.011*4.0111*4.012*4.0108
08/28/2003 08:20:00*4.0107*4.011*4.0115*4.01
08/28/2003 08:25:00*4.01065*4.0114*4.012*4.0104
08/28/2003 08:30:00*4.0122*4.01*4.0122*4.009
08/28/2003 08:35:00*4.0145*4.0092*4.0145*4.001
08/28/2003 08:40:00*4.01*4.011*4.011*4.008
08/28/2003 08:45:00*4.0103*4.01*4.011*4.0094
08/28/2003 08:50:00*4.011*4.011*4.011*4.0092
08/28/2003 08:55:00*4.0095*4.0099*4.011*4.0089
08/28/2003 09:00:00*4.0095*4.011*4.011*4.009
08/28/2003 09:05:00*4.0102*4.0095*4.011*4.0089
08/28/2003 09:10:00*4.009*4.006*4.0095*4.003
08/28/2003 09:15:00*4.01*4.0062*4.01*4.005
08/28/2003 09:20:00*4.0065*4.0065*4.0065*4.0062
08/28/2003 09:25:00*4.0064*4.00615*4.007*4.00615
08/28/2003 09:30:00*4.00615*4.00615*4.00615*4.00615
08/28/2003 09:35:00*4.0066*4.0082*4.01*3.9971
08/28/2003 09:40:00*4.0086*4.008*4.0091*4.008
08/28/2003 09:45:00*4.008*4.006*4.008*4.005
08/28/2003 09:50:00*4.005*4.004*4.006*4.004
08/28/2003 09:55:00*4.0035*4.001*4.004*3.9997
08/28/2003 10:00:00*4.0003*4.0013*4.0015*3.9996
08/28/2003 10:05:00*4.00065*4.0*4.0015*3.9988
08/28/2003 10:10:00*3.99745*4.0015*4.002*3.993
08/28/2003 10:15:00*3.998*3.9974*4.0015*3.99665
08/28/2003 10:20:00*3.9975*3.9995*4.0*3.9969
08/28/2003 10:25:00*3.9989*3.9985*3.9995*3.9985
08/28/2003 10:30:00*3.998*3.9983*3.9985*3.996
08/28/2003 10:35:00*3.9884*3.9985*3.9985*3.9884
08/28/2003 10:40:00*3.998*3.9985*3.9985*3.998
08/28/2003 10:45:00*3.99785*3.9982*3.999*3.99735
08/28/2003 10:50:00*3.9981*3.9978*3.9982*3.9886
08/28/2003 10:55:00*3.9969*3.997*3.9978*3.9969
08/28/2003 11:00:00*3.9975*3.996*3.998*3.99515
08/28/2003 11:05:00*3.99495*3.994*3.996*3.9934
08/28/2003 11:10:00*3.9935*3.995*3.995*3.9925
08/28/2003 11:15:00*3.9955*3.9885*3.997*3.9885
08/28/2003 11:20:00*3.996*3.9954*3.996*3.9885
08/28/2003 11:25:00*3.9954*3.996*3.996*3.9935
08/28/2003 11:30:00*4.001*4.005*4.005*3.996
08/28/2003 11:35:00*4.0004*3.998*4.005*3.9944
08/28/2003 11:40:00*4.0008*3.989*4.003*3.989
08/28/2003 11:45:00*3.9979*3.9979*3.9979*3.989
08/28/2003 11:50:00*3.9979*3.9979*3.9979*3.9979
08/28/2003 11:55:00*3.9979*3.9979*3.9979*3.9979
08/28/2003 12:00:00*3.9979*3.9979*3.9979*3.9979
08/28/2003 12:05:00*3.9979*3.9979*3.9979*3.9979
08/28/2003 12:10:00*4.00345*3.9882*4.00345*3.9882
08/28/2003 12:15:00*3.9882*3.9882*3.9882*3.9882
08/28/2003 12:20:00*3.9882*3.9882*3.9882*3.9882
08/28/2003 12:25:00*3.9882*3.9882*3.9882*3.9882
08/28/2003 12:30:00*3.9882*3.9882*3.9882*3.9882
08/28/2003 12:35:00*3.9882*3.9882*3.9882*3.9882
08/28/2003 12:40:00*3.9877*3.9877*3.9882*3.9877
08/28/2003 12:45:00*3.9877*3.9877*3.9877*3.9877
08/28/2003 12:50:00*3.9877*3.9877*3.9877*3.9877
08/28/2003 12:55:00*4.00015*4.00015*4.00015*3.9877
08/28/2003 13:00:00*3.99455*3.99455*4.00015*3.99455
08/28/2003 13:05:00*3.99495*3.99495*3.99495*3.99455
08/28/2003 13:10:00*3.99495*3.99495*3.99495*3.99495
08/28/2003 13:15:00*4.0*3.992*4.0015*3.992
08/28/2003 13:20:00*3.992*3.992*3.992*3.992
08/28/2003 13:25:00*3.992*3.992*3.992*3.992
08/28/2003 13:30:00*3.9908*3.9908*3.992*3.9908
08/28/2003 13:35:00*3.994*3.994*3.994*3.9908
08/28/2003 13:40:00*3.994*3.994*3.994*3.994
08/28/2003 13:45:00*3.98475*4.0*4.001*3.98475
08/28/2003 13:50:00*4.0*4.0*4.0*4.0
08/28/2003 13:55:00*4.0*4.0*4.0*4.0
08/28/2003 14:00:00*4.0*4.0*4.0*4.0
08/28/2003 14:05:00*4.0*4.0*4.0*4.0
08/28/2003 14:10:00*3.9943*3.9943*4.0*3.9943
08/28/2003 14:15:00*3.99465*4.001*4.001*3.9943
08/28/2003 14:20:00*3.99565*3.9855*4.001*3.9855
08/28/2003 14:25:00*3.9855*3.9855*3.9855*3.9855
08/28/2003 14:30:00*3.9994*4.0*4.0*3.9855
08/28/2003 14:35:00*3.99505*3.99505*4.0*3.99505
08/28/2003 14:40:00*3.99505*3.99505*3.99505*3.99505
08/28/2003 14:45:00*3.99505*3.99505*3.99505*3.99505
08/28/2003 14:50:00*3.9943*4.005*4.005*3.9943
08/28/2003 14:55:00*3.9938*3.9943*4.005*3.9938
08/28/2003 15:00:00*3.9848*3.9848*3.9943*3.9848
08/28/2003 15:05:00*3.9848*3.9848*3.9848*3.9848
08/28/2003 15:10:00*3.9848*3.9848*3.9848*3.9848
08/28/2003 15:15:00*3.9848*3.9848*3.9848*3.9848
08/28/2003 15:20:00*3.9848*3.9848*3.9848*3.9848
08/28/2003 15:25:00*3.9848*3.9848*3.9848*3.9848
08/28/2003 15:30:00*3.9848*3.9848*3.9848*3.9848
08/28/2003 15:35:00*3.9848*3.9848*3.9848*3.9848
08/28/2003 15:40:00*3.9848*3.9848*3.9848*3.9848
08/28/2003 15:45:00*3.9848*3.9848*3.9848*3.9848
08/28/2003 15:50:00*3.9958*3.9847*3.9958*3.9847
08/28/2003 15:55:00*3.9847*3.9847*3.9847*3.9847
08/28/2003 16:00:00*3.9847*3.9847*3.9847*3.9847
08/28/2003 16:05:00*3.9847*3.9847*3.9847*3.9847
08/28/2003 16:10:00*3.9847*3.9847*3.9847*3.9847
08/28/2003 16:15:00*3.9847*3.9847*3.9847*3.9847
08/28/2003 16:20:00*4.0025*4.002*4.0025*3.9847
08/28/2003 16:25:00*4.002*4.002*4.002*4.002
08/28/2003 16:30:00*4.002*4.002*4.002*4.002
08/28/2003 16:35:00*4.002*4.002*4.002*4.002
08/28/2003 16:40:00*4.002*4.002*4.002*4.002
08/28/2003 16:45:00*4.002*4.002*4.002*4.002
08/28/2003 16:50:00*4.002*4.002*4.002*4.002
08/28/2003 16:55:00*3.992*4.0044*4.0044*3.992
08/28/2003 17:00:00*4.0044*4.0044*4.0044*4.0044
