08/26/2003 17:05:00*4.0023*4.0023*4.0046*4.0023
08/26/2003 17:10:00*4.0023*4.0023*4.0023*4.0023
08/26/2003 17:15:00*4.0023*4.0023*4.0023*4.0023
08/26/2003 17:20:00*4.0023*4.0023*4.0023*4.0023
08/26/2003 17:25:00*4.0023*4.0023*4.0023*4.0023
08/26/2003 17:30:00*4.0023*4.0023*4.0023*4.0023
08/26/2003 17:35:00*4.0023*4.0023*4.0023*4.0023
08/26/2003 17:40:00*4.0023*4.0023*4.0023*4.0023
08/26/2003 17:45:00*4.0023*4.0023*4.0023*4.0023
08/26/2003 17:50:00*4.0023*4.0023*4.0023*4.0023
08/26/2003 17:55:00*4.0023*4.0023*4.0023*4.0023
08/26/2003 18:00:00*4.0023*4.0023*4.0023*4.0023
08/26/2003 18:05:00*4.0023*4.0023*4.0023*4.0023
08/26/2003 18:10:00*4.0023*4.0023*4.0023*4.0023
08/26/2003 18:15:00*4.0023*4.0023*4.0023*4.0023
08/26/2003 18:20:00*4.0023*4.0023*4.0023*4.0023
08/26/2003 18:25:00*4.0023*4.0023*4.0023*4.0023
08/26/2003 18:30:00*4.0023*4.0023*4.0023*4.0023
08/26/2003 18:35:00*4.0063*4.0063*4.0063*4.0023
08/26/2003 18:40:00*4.0063*4.0063*4.0063*4.0063
08/26/2003 18:45:00*4.0063*4.0063*4.0063*4.0063
08/26/2003 18:50:00*4.0063*4.0063*4.0063*4.0063
08/26/2003 18:55:00*4.0063*4.0063*4.0063*4.0063
08/26/2003 19:00:00*4.0063*4.0063*4.0063*4.0063
08/26/2003 19:05:00*4.0063*4.0063*4.0063*4.0063
08/26/2003 19:10:00*4.0063*4.0063*4.0063*4.0063
08/26/2003 19:15:00*4.0063*4.0063*4.0063*4.0063
08/26/2003 19:20:00*4.0063*4.0063*4.0063*4.0063
08/26/2003 19:25:00*4.0063*4.0063*4.0063*4.0063
08/26/2003 19:30:00*4.0063*4.0063*4.0063*4.0063
08/26/2003 19:35:00*4.01*4.01*4.01*4.0063
08/26/2003 19:40:00*4.01*4.01*4.01*4.01
08/26/2003 19:45:00*4.01*4.01*4.01*4.01
08/26/2003 19:50:00*4.01*4.01*4.01*4.01
08/26/2003 19:55:00*4.01*4.01*4.01*4.01
08/26/2003 20:00:00*4.01*4.01*4.01*4.01
08/26/2003 20:05:00*4.01*4.01*4.01*4.01
08/26/2003 20:10:00*4.01*4.01*4.01*4.01
08/26/2003 20:15:00*4.01*4.01*4.01*4.01
08/26/2003 20:20:00*4.01*4.01*4.01*4.01
08/26/2003 20:25:00*4.01*4.01*4.01*4.01
08/26/2003 20:30:00*4.01*4.01*4.01*4.01
08/26/2003 20:35:00*4.01*4.01*4.01*4.01
08/26/2003 20:40:00*4.01*4.01*4.01*4.01
08/26/2003 20:45:00*4.01*4.01*4.01*4.01
08/26/2003 20:50:00*4.005*4.0044*4.01*4.0044
08/26/2003 20:55:00*4.0044*4.0044*4.0044*4.0044
08/26/2003 21:00:00*4.0044*4.0044*4.0044*4.0044
08/26/2003 21:05:00*4.0044*4.0044*4.0044*4.0044
08/26/2003 21:10:00*4.0088*4.0082*4.0088*4.0044
08/26/2003 21:15:00*4.0082*4.0082*4.0082*4.0082
08/26/2003 21:20:00*4.0082*4.0082*4.0082*4.0082
08/26/2003 21:25:00*4.0082*4.0082*4.0082*4.0082
08/26/2003 21:30:00*4.006*4.006*4.0082*4.006
08/26/2003 21:35:00*4.006*4.006*4.006*4.006
08/26/2003 21:40:00*4.006*4.006*4.006*4.006
08/26/2003 21:45:00*4.006*4.006*4.006*4.006
08/26/2003 21:50:00*4.006*4.006*4.006*4.006
08/26/2003 21:55:00*4.006*4.006*4.006*4.006
08/26/2003 22:00:00*4.006*4.006*4.006*4.006
08/26/2003 22:05:00*4.05225*4.05225*4.05225*4.006
08/26/2003 22:10:00*4.05225*4.05225*4.05225*4.05225
08/26/2003 22:15:00*4.05225*4.05225*4.05225*4.05225
08/26/2003 22:20:00*4.05225*4.05225*4.05225*4.05225
08/26/2003 22:25:00*4.05225*4.05225*4.05225*4.05225
08/26/2003 22:30:00*4.05225*4.05225*4.05225*4.05225
08/26/2003 22:35:00*4.05225*4.05225*4.05225*4.05225
08/26/2003 22:40:00*4.05225*4.05225*4.05225*4.05225
08/26/2003 22:45:00*4.05225*4.05225*4.05225*4.05225
08/26/2003 22:50:00*4.05225*4.05225*4.05225*4.05225
08/26/2003 22:55:00*4.05225*4.05225*4.05225*4.05225
08/26/2003 23:00:00*4.05225*4.05225*4.05225*4.05225
08/26/2003 23:05:00*4.05225*4.05225*4.05225*4.05225
08/26/2003 23:10:00*4.05225*4.05225*4.05225*4.05225
08/26/2003 23:15:00*4.01*4.0105*4.05225*4.01
08/26/2003 23:20:00*4.0105*4.0105*4.0105*4.0105
08/26/2003 23:25:00*4.0105*4.0105*4.0105*4.0105
08/26/2003 23:30:00*4.0105*4.0105*4.0105*4.0105
08/26/2003 23:35:00*4.0105*4.0105*4.0105*4.0105
08/26/2003 23:40:00*4.0105*4.0105*4.0105*4.0105
08/26/2003 23:45:00*4.0105*4.0105*4.0105*4.0105
08/26/2003 23:50:00*4.0105*4.0105*4.0105*4.0105
08/26/2003 23:55:00*4.0105*4.0105*4.0105*4.0105
08/27/2003 00:00:00*3.9975*3.9975*4.0105*3.9975
08/27/2003 00:05:00*3.9975*3.9975*3.9975*3.9975
08/27/2003 00:10:00*3.9975*3.9975*3.9975*3.9975
08/27/2003 00:15:00*3.9975*3.9975*3.9975*3.9975
08/27/2003 00:20:00*3.9975*3.9975*3.9975*3.9975
08/27/2003 00:25:00*3.9975*3.9975*3.9975*3.9975
08/27/2003 00:30:00*3.9975*3.9975*3.9975*3.9975
08/27/2003 00:35:00*3.9975*3.9975*3.9975*3.9975
08/27/2003 00:40:00*3.9975*3.9975*3.9975*3.9975
08/27/2003 00:45:00*3.9975*3.9975*3.9975*3.9975
08/27/2003 00:50:00*3.9975*3.9975*3.9975*3.9975
08/27/2003 00:55:00*3.9975*3.9975*3.9975*3.9975
08/27/2003 01:00:00*3.9975*3.9975*3.9975*3.9975
08/27/2003 01:05:00*3.9975*3.9975*3.9975*3.9975
08/27/2003 01:10:00*3.9975*3.9975*3.9975*3.9975
08/27/2003 01:15:00*3.9975*3.9975*3.9975*3.9975
08/27/2003 01:20:00*3.99*3.9894*3.9975*3.9894
08/27/2003 01:25:00*4.005*4.005*4.005*3.9894
08/27/2003 01:30:00*4.005*4.005*4.005*4.005
08/27/2003 01:35:00*4.01*4.01*4.01*4.005
08/27/2003 01:40:00*4.01*4.01*4.01*4.01
08/27/2003 01:45:00*4.007*4.0069*4.01*4.0069
08/27/2003 01:50:00*4.0069*4.0069*4.0069*4.0069
08/27/2003 01:55:00*4.005*4.0*4.0069*4.0
08/27/2003 02:00:00*4.0*4.0*4.0*4.0
08/27/2003 02:05:00*4.0042*4.01*4.01*3.86925
08/27/2003 02:10:00*4.01*4.01*4.01*4.01
08/27/2003 02:15:00*4.01*4.01*4.01*4.01
08/27/2003 02:20:00*4.0038*4.01125*4.0113*4.0038
08/27/2003 02:25:00*4.01065*4.007*4.01125*4.007
08/27/2003 02:30:00*4.009*4.009*4.009*4.007
08/27/2003 02:35:00*4.0091*4.0133*4.0133*4.009
08/27/2003 02:40:00*4.0118*4.01325*4.014*4.009
08/27/2003 02:45:00*4.0133*4.0123*4.0133*4.0078
08/27/2003 02:50:00*4.0073*4.0115*4.0123*4.0073
08/27/2003 02:55:00*4.0124*4.013*4.0135*4.0075
08/27/2003 03:00:00*4.0127*4.0125*4.0153*4.0075
08/27/2003 03:05:00*4.0115*4.0115*4.0155*4.0104
08/27/2003 03:10:00*4.0115*4.0108*4.012*4.0103
08/27/2003 03:15:00*4.0105*4.015*4.03*4.0087
08/27/2003 03:20:00*4.0138*4.01265*4.015*4.0098
08/27/2003 03:25:00*4.013*4.0133*4.014*4.0119
08/27/2003 03:30:00*4.013*4.0128*4.0135*4.01215
08/27/2003 03:35:00*4.0125*4.0123*4.0128*4.011
08/27/2003 03:40:00*4.0125*4.0125*4.0125*4.0123
08/27/2003 03:45:00*4.0128*4.0125*4.014*4.0125
08/27/2003 03:50:00*4.0128*4.0108*4.0128*4.0108
08/27/2003 03:55:00*4.0104*4.0128*4.0128*4.008
08/27/2003 04:00:00*4.01215*4.014*4.0142*4.0119
08/27/2003 04:05:00*4.0143*4.0133*4.0143*4.0124
08/27/2003 04:10:00*4.0135*4.013*4.0135*4.012
08/27/2003 04:15:00*4.0135*4.016*4.0163*4.0123
08/27/2003 04:20:00*4.0154*4.0135*4.0163*4.0135
08/27/2003 04:25:00*4.015*4.0155*4.0155*4.0135
08/27/2003 04:30:00*4.0155*4.0195*4.0278*4.0149
08/27/2003 04:35:00*4.0195*4.0112*4.0195*4.0112
08/27/2003 04:40:00*4.011*4.0131*4.0155*4.011
08/27/2003 04:45:00*4.013*4.0125*4.0131*4.0108
08/27/2003 04:50:00*4.01185*4.0091*4.0125*4.0091
08/27/2003 04:55:00*4.0072*4.0085*4.0098*4.007
08/27/2003 05:00:00*4.009*4.0015*4.009*4.0015
08/27/2003 05:05:00*4.0005*4.00315*4.005*4.0005
08/27/2003 05:10:00*4.0043*4.0029*4.0043*4.0029
08/27/2003 05:15:00*4.0038*4.003*4.0043*4.002
08/27/2003 05:20:00*4.0024*3.9994*4.003*3.9985
08/27/2003 05:25:00*3.998*3.9988*4.0003*3.998
08/27/2003 05:30:00*3.9998*4.0*4.002*3.9985
08/27/2003 05:35:00*4.0002*4.0004*4.0005*3.9985
08/27/2003 05:40:00*4.0007*4.0001*4.0007*3.9985
08/27/2003 05:45:00*4.0004*3.999*4.0004*3.9985
08/27/2003 05:50:00*3.9996*3.9998*4.0*3.998
08/27/2003 05:55:00*3.9994*3.9998*4.0*3.99915
08/27/2003 06:00:00*3.9994*3.998*4.0*3.998
08/27/2003 06:05:00*3.9996*4.0023*4.003*3.998
08/27/2003 06:10:00*4.0022*4.0*4.0023*3.9975
08/27/2003 06:15:00*3.9994*4.0003*4.0008*3.9994
08/27/2003 06:20:00*4.001*4.001*4.001*4.0003
08/27/2003 06:25:00*4.0004*4.0008*4.0013*4.00015
08/27/2003 06:30:00*4.001*4.0008*4.0011*3.9995
08/27/2003 06:35:00*4.0005*3.999*4.0008*3.999
08/27/2003 06:40:00*3.9995*3.9993*3.9995*3.9985
08/27/2003 06:45:00*4.0001*3.9995*4.0008*3.9993
08/27/2003 06:50:00*4.0001*4.0003*4.0005*3.9995
08/27/2003 06:55:00*3.99965*4.0002*4.0005*3.99965
08/27/2003 07:00:00*4.0005*4.0*4.0005*3.99965
08/27/2003 07:05:00*3.99965*3.9977*4.0003*3.997
08/27/2003 07:10:00*3.997*3.9975*3.9977*3.9955
08/27/2003 07:15:00*3.9969*3.9965*3.9975*3.9964
08/27/2003 07:20:00*3.9967*3.9955*3.9968*3.995
08/27/2003 07:25:00*3.9954*3.9962*3.9965*3.9954
08/27/2003 07:30:00*3.9963*3.9967*3.9968*3.9954
08/27/2003 07:35:00*3.9968*3.995*3.9968*3.995
08/27/2003 07:40:00*3.994*3.9949*3.995*3.9935
08/27/2003 07:45:00*3.9938*3.9945*3.9949*3.9938
08/27/2003 07:50:00*3.995*3.9937*3.995*3.9935
08/27/2003 07:55:00*3.9938*3.9953*3.9955*3.9934
08/27/2003 08:00:00*3.9949*3.9981*3.9998*3.9949
08/27/2003 08:05:00*3.9977*3.997*3.9981*3.995
08/27/2003 08:10:00*3.9963*3.9968*3.997*3.996
08/27/2003 08:15:00*3.99615*3.9969*3.9975*3.99615
08/27/2003 08:20:00*3.9964*3.997*3.9973*3.9964
08/27/2003 08:25:00*3.9972*3.9998*4.001*3.997
08/27/2003 08:30:00*3.9998*3.9985*4.0*3.9974
08/27/2003 08:35:00*3.999*3.9988*4.002*3.9979
08/27/2003 08:40:00*3.999*3.9984*3.9992*3.99765
08/27/2003 08:45:00*3.9983*3.998*3.9985*3.9978
08/27/2003 08:50:00*3.9975*3.998*3.998*3.99585
08/27/2003 08:55:00*3.999*3.9993*4.0*3.998
08/27/2003 09:00:00*3.999*3.9989*3.9993*3.9893
08/27/2003 09:05:00*3.9987*3.9988*3.9989*3.99765
08/27/2003 09:10:00*3.999*3.999*3.999*3.9969
08/27/2003 09:15:00*3.9984*4.0*4.0005*3.9984
08/27/2003 09:20:00*4.0005*4.001*4.001*4.0
08/27/2003 09:25:00*4.0002*4.0*4.001*3.9994
08/27/2003 09:30:00*3.9993*4.0*4.0003*3.9905
08/27/2003 09:35:00*3.9989*3.99865*4.0*3.99865
08/27/2003 09:40:00*3.9993*3.9988*4.0*3.9978
08/27/2003 09:45:00*3.998*3.9968*3.9997*3.9963
08/27/2003 09:50:00*3.9969*3.9956*3.997*3.9956
08/27/2003 09:55:00*3.9957*3.9973*3.9985*3.9956
08/27/2003 10:00:00*3.9958*3.9963*3.9973*3.9874
08/27/2003 10:05:00*3.9957*3.995*3.9963*3.9943
08/27/2003 10:10:00*3.9944*3.9922*3.995*3.9922
08/27/2003 10:15:00*3.9924*3.993*3.9943*3.9922
08/27/2003 10:20:00*3.994*3.9948*3.9948*3.993
08/27/2003 10:25:00*3.995*3.9949*3.997*3.9939
08/27/2003 10:30:00*3.9945*3.9923*3.996*3.9923
08/27/2003 10:35:00*3.9941*3.9948*3.9955*3.9921
08/27/2003 10:40:00*3.99415*3.99315*3.9948*3.99315
08/27/2003 10:45:00*3.9939*3.9948*3.9978*3.99315
08/27/2003 10:50:00*3.9935*3.993*3.9948*3.984
08/27/2003 10:55:00*3.9932*3.9935*3.994*3.9929
08/27/2003 11:00:00*3.9938*3.9975*3.9975*3.993
08/27/2003 11:05:00*3.9969*3.994*3.9975*3.994
08/27/2003 11:10:00*3.9933*3.9936*3.994*3.9924
08/27/2003 11:15:00*3.9935*3.9905*3.9946*3.9905
08/27/2003 11:20:00*3.9913*3.9919*3.9923*3.9905
08/27/2003 11:25:00*3.9918*3.9901*3.9919*3.99
08/27/2003 11:30:00*3.9903*3.9915*3.9915*3.9901
08/27/2003 11:35:00*3.9909*3.9909*3.9915*3.9909
08/27/2003 11:40:00*3.9904*3.9904*3.9911*3.9904
08/27/2003 11:45:00*3.9915*3.992*3.992*3.99
08/27/2003 11:50:00*3.9914*3.9827*3.992*3.9827
08/27/2003 11:55:00*3.9918*3.9918*3.9918*3.9827
08/27/2003 12:00:00*3.99115*3.99*3.9919*3.9896
08/27/2003 12:05:00*3.99*3.9894*3.99*3.9875
08/27/2003 12:10:00*3.9893*3.9875*3.9894*3.9865
08/27/2003 12:15:00*3.9883*3.9875*3.9883*3.9875
08/27/2003 12:20:00*3.98765*3.9875*3.9883*3.9875
08/27/2003 12:25:00*3.9852*3.9859*3.9875*3.9852
08/27/2003 12:30:00*3.9875*3.9867*3.9875*3.985
08/27/2003 12:35:00*3.9875*3.99*3.991*3.9846
08/27/2003 12:40:00*3.9815*3.9819*3.99*3.9815
08/27/2003 12:45:00*3.9837*3.9925*3.9925*3.9819
08/27/2003 12:50:00*3.99275*3.9919*3.99275*3.9919
08/27/2003 12:55:00*3.981*3.9904*3.9919*3.981
08/27/2003 13:00:00*3.9904*3.9904*3.9904*3.9904
08/27/2003 13:05:00*3.9904*3.9904*3.9904*3.9904
08/27/2003 13:10:00*3.9841*3.9841*3.9904*3.9841
08/27/2003 13:15:00*3.9903*3.9903*3.9903*3.9841
08/27/2003 13:20:00*3.9903*3.9903*3.9903*3.9903
08/27/2003 13:25:00*3.9904*3.9916*3.9916*3.9903
08/27/2003 13:30:00*3.9916*3.9916*3.9916*3.9916
08/27/2003 13:35:00*3.9919*3.9925*3.9925*3.9916
08/27/2003 13:40:00*3.9925*3.9925*3.9925*3.9925
08/27/2003 13:45:00*3.9925*3.9925*3.9925*3.9925
08/27/2003 13:50:00*3.9925*3.9925*3.9925*3.9925
08/27/2003 13:55:00*3.9925*3.9925*3.9925*3.9925
08/27/2003 14:00:00*3.9925*3.9925*3.9925*3.9925
08/27/2003 14:05:00*3.9925*3.9925*3.9925*3.9925
08/27/2003 14:10:00*3.981*3.981*3.9925*3.981
08/27/2003 14:15:00*3.981*3.981*3.981*3.981
08/27/2003 14:20:00*3.981*3.981*3.981*3.981
08/27/2003 14:25:00*3.981*3.981*3.981*3.981
08/27/2003 14:30:00*3.981*3.981*3.981*3.981
08/27/2003 14:35:00*3.981*3.981*3.981*3.981
08/27/2003 14:40:00*3.981*3.981*3.981*3.981
08/27/2003 14:45:00*3.981*3.981*3.981*3.981
08/27/2003 14:50:00*3.981*3.981*3.981*3.981
08/27/2003 14:55:00*3.981*3.981*3.981*3.981
08/27/2003 15:00:00*3.981*3.981*3.981*3.981
08/27/2003 15:05:00*3.981*3.981*3.981*3.981
08/27/2003 15:10:00*3.98445*3.98365*3.98445*3.981
08/27/2003 15:15:00*3.98365*3.98365*3.98365*3.98365
08/27/2003 15:20:00*3.98365*3.98365*3.98365*3.98365
08/27/2003 15:25:00*3.98345*3.98345*3.98365*3.98345
08/27/2003 15:30:00*3.98165*3.97295*3.98345*3.97295
08/27/2003 15:35:00*3.995*3.995*3.995*3.97295
08/27/2003 15:40:00*3.996*3.99*3.996*3.99
08/27/2003 15:45:00*3.99*3.99*3.99*3.99
08/27/2003 15:50:00*3.98605*3.98605*3.99*3.98605
08/27/2003 15:55:00*3.98605*3.98605*3.98605*3.98605
08/27/2003 16:00:00*3.98605*3.98605*3.98605*3.98605
08/27/2003 16:05:00*3.98605*3.98605*3.98605*3.98605
08/27/2003 16:10:00*3.9874*3.9874*3.9874*3.98605
08/27/2003 16:15:00*3.9874*3.9874*3.9874*3.9874
08/27/2003 16:20:00*3.97735*3.98675*3.9921*3.97735
08/27/2003 16:25:00*3.98675*3.98675*3.98675*3.98675
08/27/2003 16:30:00*3.98675*3.98675*3.98675*3.98675
08/27/2003 16:35:00*3.98675*3.98675*3.98675*3.98675
08/27/2003 16:40:00*3.98675*3.98675*3.98675*3.98675
08/27/2003 16:45:00*3.98675*3.98675*3.98675*3.98675
08/27/2003 16:50:00*3.98675*3.98675*3.98675*3.98675
08/27/2003 16:55:00*3.98675*3.98675*3.98675*3.98675
08/27/2003 17:00:00*3.98675*3.98675*3.98675*3.98675
