08/25/2003 17:05:00*4.001*4.001*4.001*4.001
08/25/2003 17:10:00*4.0119*4.0025*4.0119*4.001
08/25/2003 17:15:00*4.0025*4.0025*4.0025*4.0025
08/25/2003 17:20:00*4.0025*4.0025*4.0025*4.0025
08/25/2003 17:25:00*4.0025*4.0025*4.0025*4.0025
08/25/2003 17:30:00*4.0025*4.0025*4.0025*4.0025
08/25/2003 17:35:00*4.0025*4.0025*4.0025*4.0025
08/25/2003 17:40:00*4.0025*4.0025*4.0025*4.0025
08/25/2003 17:45:00*4.0025*4.0025*4.0025*4.0025
08/25/2003 17:50:00*4.0025*4.0025*4.0025*4.0025
08/25/2003 17:55:00*4.0025*4.0025*4.0025*4.0025
08/25/2003 18:00:00*4.0025*4.0025*4.0025*4.0025
08/25/2003 18:05:00*4.005*4.005*4.005*4.0025
08/25/2003 18:10:00*4.0025*4.0049*4.0149*4.0025
08/25/2003 18:15:00*4.0084*3.994*4.0084*3.994
08/25/2003 18:20:00*3.994*3.994*3.994*3.994
08/25/2003 18:25:00*3.994*3.994*3.994*3.994
08/25/2003 18:30:00*3.994*3.994*3.994*3.994
08/25/2003 18:35:00*3.994*3.994*3.994*3.994
08/25/2003 18:40:00*4.0138*4.0138*4.0138*3.994
08/25/2003 18:45:00*4.015*4.015*4.015*4.0138
08/25/2003 18:50:00*4.015*4.015*4.015*4.015
08/25/2003 18:55:00*4.015*4.015*4.015*4.015
08/25/2003 19:00:00*3.994*3.994*4.015*3.994
08/25/2003 19:05:00*3.994*3.994*3.994*3.994
08/25/2003 19:10:00*3.994*3.994*3.994*3.994
08/25/2003 19:15:00*3.994*3.994*3.994*3.994
08/25/2003 19:20:00*3.9995*3.9995*3.9995*3.994
08/25/2003 19:25:00*4.0184*4.0184*4.0184*3.9995
08/25/2003 19:30:00*4.0184*4.0184*4.0184*4.0184
08/25/2003 19:35:00*4.0184*4.0184*4.0184*4.0184
08/25/2003 19:40:00*4.0184*4.0184*4.0184*4.0184
08/25/2003 19:45:00*4.005*4.005*4.0184*4.005
08/25/2003 19:50:00*4.005*4.005*4.005*4.005
08/25/2003 19:55:00*4.005*4.005*4.005*4.005
08/25/2003 20:00:00*4.005*4.005*4.005*4.005
08/25/2003 20:05:00*4.005*4.005*4.005*4.005
08/25/2003 20:10:00*4.005*4.005*4.005*4.005
08/25/2003 20:15:00*4.005*4.005*4.005*4.005
08/25/2003 20:20:00*4.005*4.005*4.005*4.005
08/25/2003 20:25:00*4.005*4.005*4.005*4.005
08/25/2003 20:30:00*4.005*4.005*4.005*4.005
08/25/2003 20:35:00*4.005*4.005*4.005*4.005
08/25/2003 20:40:00*4.005*4.005*4.005*4.005
08/25/2003 20:45:00*4.005*4.005*4.005*4.005
08/25/2003 20:50:00*4.005*4.005*4.005*4.005
08/25/2003 20:55:00*4.005*4.005*4.005*4.005
08/25/2003 21:00:00*4.005*4.005*4.005*4.005
08/25/2003 21:05:00*4.005*4.005*4.005*4.005
08/25/2003 21:10:00*4.005*4.005*4.005*4.005
08/25/2003 21:15:00*4.005*4.005*4.005*4.005
08/25/2003 21:20:00*4.005*4.005*4.005*4.005
08/25/2003 21:25:00*4.005*4.005*4.005*4.005
08/25/2003 21:30:00*4.005*4.005*4.005*4.005
08/25/2003 21:35:00*4.0083*4.0083*4.0083*4.005
08/25/2003 21:40:00*4.0083*4.0083*4.0083*4.0083
08/25/2003 21:45:00*4.0083*4.0083*4.0083*4.0083
08/25/2003 21:50:00*4.0083*4.0083*4.0083*4.0083
08/25/2003 21:55:00*4.0083*4.0083*4.0083*4.0083
08/25/2003 22:00:00*4.0083*4.0083*4.0083*4.0083
08/25/2003 22:05:00*4.025*4.025*4.025*4.0083
08/25/2003 22:10:00*4.025*4.025*4.025*4.025
08/25/2003 22:15:00*4.0175*4.005*4.025*4.005
08/25/2003 22:20:00*4.005*4.005*4.005*4.005
08/25/2003 22:25:00*4.005*4.005*4.005*4.005
08/25/2003 22:30:00*4.005*4.005*4.005*4.005
08/25/2003 22:35:00*4.005*4.005*4.005*4.005
08/25/2003 22:40:00*4.005*4.005*4.005*4.005
08/25/2003 22:45:00*4.005*4.005*4.005*4.005
08/25/2003 22:50:00*4.005*4.005*4.005*4.005
08/25/2003 22:55:00*4.005*4.005*4.005*4.005
08/25/2003 23:00:00*4.005*4.005*4.005*4.005
08/25/2003 23:05:00*4.005*4.005*4.005*4.005
08/25/2003 23:10:00*4.005*4.005*4.005*4.005
08/25/2003 23:15:00*4.005*4.005*4.005*4.005
08/25/2003 23:20:00*4.005*4.005*4.005*4.005
08/25/2003 23:25:00*4.005*4.005*4.005*4.005
08/25/2003 23:30:00*4.005*4.005*4.005*4.005
08/25/2003 23:35:00*4.005*4.005*4.005*4.005
08/25/2003 23:40:00*4.005*4.005*4.005*4.005
08/25/2003 23:45:00*4.005*4.005*4.005*4.005
08/25/2003 23:50:00*4.005*4.005*4.005*4.005
08/25/2003 23:55:00*4.005*4.005*4.005*4.005
08/26/2003 00:00:00*4.005*4.005*4.005*4.005
08/26/2003 00:05:00*4.0245*4.0245*4.0245*4.005
08/26/2003 00:10:00*4.0245*4.0245*4.0245*4.0245
08/26/2003 00:15:00*4.0245*4.0245*4.0245*4.0245
08/26/2003 00:20:00*4.0245*4.0245*4.0245*4.0245
08/26/2003 00:25:00*4.0245*4.0245*4.0245*4.0245
08/26/2003 00:30:00*4.0245*4.0245*4.0245*4.0245
08/26/2003 00:35:00*4.0245*4.0245*4.0245*4.0245
08/26/2003 00:40:00*4.0245*4.0245*4.0245*4.0245
08/26/2003 00:45:00*4.0245*4.0245*4.0245*4.0245
08/26/2003 00:50:00*4.0245*4.0245*4.0245*4.0245
08/26/2003 00:55:00*4.0245*4.0245*4.0245*4.0245
08/26/2003 01:00:00*4.0245*4.0245*4.0245*4.0245
08/26/2003 01:05:00*4.0245*4.0245*4.0245*4.0245
08/26/2003 01:10:00*4.0245*4.0245*4.0245*4.0245
08/26/2003 01:15:00*4.0245*4.0245*4.0245*4.0245
08/26/2003 01:20:00*4.0245*4.0245*4.0245*4.0245
08/26/2003 01:25:00*4.025*4.025*4.025*4.0245
08/26/2003 01:30:00*4.025*4.0075*4.025*4.0075
08/26/2003 01:35:00*4.025*4.0175*4.025*4.0075
08/26/2003 01:40:00*4.02*4.02*4.02*4.0175
08/26/2003 01:45:00*4.02*4.02*4.02*4.02
08/26/2003 01:50:00*4.0115*4.0105*4.025*4.0105
08/26/2003 01:55:00*4.0105*4.0105*4.0105*4.0105
08/26/2003 02:00:00*4.0094*4.017*4.017*4.0094
08/26/2003 02:05:00*4.014*4.0139*4.017*4.009
08/26/2003 02:10:00*4.014*4.0059*4.014*4.0059
08/26/2003 02:15:00*4.01375*4.014*4.014*4.0059
08/26/2003 02:20:00*4.0165*4.0115*4.0165*4.0115
08/26/2003 02:25:00*4.0115*4.0115*4.0115*4.0115
08/26/2003 02:30:00*4.0154*4.015*4.025*4.011
08/26/2003 02:35:00*4.01*4.01*4.025*4.01
08/26/2003 02:40:00*4.014*4.0097*4.01575*4.00825
08/26/2003 02:45:00*4.00825*4.0117*4.017*4.00825
08/26/2003 02:50:00*4.0117*4.0116*4.0165*4.01065
08/26/2003 02:55:00*4.012*4.0138*4.017*4.0114
08/26/2003 03:00:00*4.0137*4.0137*4.0153*4.0125
08/26/2003 03:05:00*4.0153*4.0115*4.0153*4.011
08/26/2003 03:10:00*4.0135*4.0112*4.0135*4.005
08/26/2003 03:15:00*4.0113*4.0115*4.0115*4.0095
08/26/2003 03:20:00*4.0095*4.01*4.0115*4.0095
08/26/2003 03:25:00*4.0094*4.012*4.012*4.0094
08/26/2003 03:30:00*4.0114*4.012*4.012*4.0114
08/26/2003 03:35:00*4.0125*4.0104*4.0126*4.0104
08/26/2003 03:40:00*4.0111*4.0143*4.0168*4.0104
08/26/2003 03:45:00*4.0141*4.0172*4.0183*4.0134
08/26/2003 03:50:00*4.0178*4.0178*4.0183*4.0167
08/26/2003 03:55:00*4.0185*4.018*4.0188*4.017
08/26/2003 04:00:00*4.0177*4.019*4.0223*4.01715
08/26/2003 04:05:00*4.0191*4.0216*4.0223*4.0184
08/26/2003 04:10:00*4.0209*4.0258*4.026*4.0155
08/26/2003 04:15:00*4.0254*4.0265*4.029*4.0254
08/26/2003 04:20:00*4.027*4.0255*4.027*4.0255
08/26/2003 04:25:00*4.0252*4.0258*4.027*4.02465
08/26/2003 04:30:00*4.0262*4.0253*4.0263*4.0244
08/26/2003 04:35:00*4.0255*4.0253*4.0255*4.025
08/26/2003 04:40:00*4.0248*4.0258*4.0268*4.0248
08/26/2003 04:45:00*4.0255*4.0244*4.0258*4.0243
08/26/2003 04:50:00*4.0243*4.022*4.0248*4.0217
08/26/2003 04:55:00*4.022*4.0205*4.0235*4.0035
08/26/2003 05:00:00*4.02*4.0194*4.021*4.0194
08/26/2003 05:05:00*4.0174*4.0198*4.022*4.017
08/26/2003 05:10:00*4.01915*4.019*4.02*4.0186
08/26/2003 05:15:00*4.01815*4.0208*4.0213*4.01815
08/26/2003 05:20:00*4.0195*4.0195*4.0208*4.01865
08/26/2003 05:25:00*4.0189*4.0147*4.0195*4.0147
08/26/2003 05:30:00*4.0148*4.0153*4.0158*4.0144
08/26/2003 05:35:00*4.015*4.0158*4.016*4.014
08/26/2003 05:40:00*4.0157*4.0168*4.0168*4.0157
08/26/2003 05:45:00*4.01615*4.0193*4.0225*4.01615
08/26/2003 05:50:00*4.0194*4.0204*4.0215*4.0177
08/26/2003 05:55:00*4.0207*4.0205*4.0208*4.0192
08/26/2003 06:00:00*4.0224*4.022*4.026*4.0205
08/26/2003 06:05:00*4.0214*4.0209*4.0225*4.0209
08/26/2003 06:10:00*4.0213*4.0215*4.0218*4.0193
08/26/2003 06:15:00*4.0215*4.0209*4.0215*4.0209
08/26/2003 06:20:00*4.0218*4.0243*4.026*4.0209
08/26/2003 06:25:00*4.0234*4.0235*4.026*4.0231
08/26/2003 06:30:00*4.0233*4.023*4.0235*4.022
08/26/2003 06:35:00*4.0231*4.0258*4.0258*4.023
08/26/2003 06:40:00*4.02515*4.0252*4.0258*4.0243
08/26/2003 06:45:00*4.02485*4.0262*4.0262*4.0248
08/26/2003 06:50:00*4.0267*4.0275*4.0275*4.0262
08/26/2003 06:55:00*4.026*4.0275*4.028*4.026
08/26/2003 07:00:00*4.0278*4.031*4.031*4.0259
08/26/2003 07:05:00*4.0306*4.0275*4.031*4.0275
08/26/2003 07:10:00*4.027*4.0253*4.0275*4.0247
08/26/2003 07:15:00*4.0255*4.0273*4.0273*4.0243
08/26/2003 07:20:00*4.0273*4.0268*4.0273*4.0262
08/26/2003 07:25:00*4.0275*4.029*4.029*4.0268
08/26/2003 07:30:00*4.0292*4.0302*4.0302*4.029
08/26/2003 07:35:00*4.0303*4.031*4.033*4.0295
08/26/2003 07:40:00*4.0308*4.0308*4.0315*4.0294
08/26/2003 07:45:00*4.0307*4.029*4.0308*4.0284
08/26/2003 07:50:00*4.028*4.028*4.0293*4.028
08/26/2003 07:55:00*4.0273*4.028*4.0283*4.0269
08/26/2003 08:00:00*4.028*4.027*4.028*4.025
08/26/2003 08:05:00*4.0275*4.0277*4.0278*4.0263
08/26/2003 08:10:00*4.0285*4.0285*4.0288*4.0277
08/26/2003 08:15:00*4.0284*4.0285*4.029*4.0284
08/26/2003 08:20:00*4.02815*4.0288*4.0288*4.02815
08/26/2003 08:25:00*4.0285*4.0285*4.0288*4.0285
08/26/2003 08:30:00*4.028*4.0283*4.0294*4.028
08/26/2003 08:35:00*4.0311*4.0278*4.0325*4.027
08/26/2003 08:40:00*4.028*4.0275*4.0285*4.026
08/26/2003 08:45:00*4.0275*4.028*4.0295*4.0273
08/26/2003 08:50:00*4.0275*4.0285*4.031*4.0199
08/26/2003 08:55:00*4.0281*4.0273*4.0285*4.0266
08/26/2003 09:00:00*4.027*4.0298*4.03*4.0269
08/26/2003 09:05:00*4.0302*4.0305*4.0308*4.0284
08/26/2003 09:10:00*4.0295*4.029*4.0305*4.0285
08/26/2003 09:15:00*4.029*4.0285*4.0293*4.026
08/26/2003 09:20:00*4.028*4.028*4.0285*4.0263
08/26/2003 09:25:00*4.0275*4.028*4.028*4.0267
08/26/2003 09:30:00*4.0274*4.028*4.0285*4.0274
08/26/2003 09:35:00*4.0275*4.0275*4.028*4.0273
08/26/2003 09:40:00*4.0277*4.028*4.0283*4.0265
08/26/2003 09:45:00*4.0278*4.028*4.0285*3.92945
08/26/2003 09:50:00*4.02765*4.0274*4.0283*4.0274
08/26/2003 09:55:00*4.0282*4.0257*4.0282*4.02515
08/26/2003 10:00:00*4.026*4.0283*4.0283*4.0257
08/26/2003 10:05:00*4.027*4.0222*4.0313*4.0222
08/26/2003 10:10:00*4.0223*4.0217*4.0245*4.01335
08/26/2003 10:15:00*4.0215*4.0215*4.024*4.0204
08/26/2003 10:20:00*4.0205*4.0195*4.0215*4.0192
08/26/2003 10:25:00*4.0195*4.0188*4.0218*4.0187
08/26/2003 10:30:00*4.0178*4.0185*4.019*4.01715
08/26/2003 10:35:00*4.0178*4.012*4.0185*4.012
08/26/2003 10:40:00*4.013*4.01*4.0135*4.0068
08/26/2003 10:45:00*4.0113*4.0115*4.015*4.005
08/26/2003 10:50:00*4.0115*4.0127*4.0135*4.0105
08/26/2003 10:55:00*4.0113*4.0078*4.0127*4.0025
08/26/2003 11:00:00*4.0077*4.0105*4.0105*4.0048
08/26/2003 11:05:00*4.0097*4.0105*4.0295*4.0069
08/26/2003 11:10:00*4.0104*4.0109*4.0115*4.0104
08/26/2003 11:15:00*4.0115*4.0125*4.016*4.0108
08/26/2003 11:20:00*4.0115*4.0108*4.015*4.0098
08/26/2003 11:25:00*4.01*4.009*4.0113*4.009
08/26/2003 11:30:00*4.0023*4.0065*4.009*3.9923
08/26/2003 11:35:00*4.0055*4.0033*4.0083*4.0033
08/26/2003 11:40:00*4.006*4.006*4.0077*4.0033
08/26/2003 11:45:00*4.0035*3.99425*4.0063*3.99425
08/26/2003 11:50:00*4.0034*4.0038*4.0076*3.99425
08/26/2003 11:55:00*4.0065*4.0049*4.0065*4.0015
08/26/2003 12:00:00*4.0065*4.0053*4.0065*4.0049
08/26/2003 12:05:00*4.0049*4.0088*4.0088*4.0049
08/26/2003 12:10:00*4.0085*4.0018*4.0088*4.0018
08/26/2003 12:15:00*3.9939*3.9939*4.0018*3.9939
08/26/2003 12:20:00*3.9939*3.9939*3.9939*3.9939
08/26/2003 12:25:00*3.9939*3.9939*3.9939*3.9939
08/26/2003 12:30:00*3.9939*3.9939*3.9939*3.9939
08/26/2003 12:35:00*3.9939*3.9939*3.9939*3.9939
08/26/2003 12:40:00*4.00645*4.0063*4.0065*3.9939
08/26/2003 12:45:00*4.0045*4.005*4.0063*4.0045
08/26/2003 12:50:00*4.005*4.005*4.005*4.005
08/26/2003 12:55:00*4.0064*4.0065*4.0065*4.005
08/26/2003 13:00:00*4.00345*4.00345*4.0065*4.00345
08/26/2003 13:05:00*4.00345*4.00345*4.00345*4.00345
08/26/2003 13:10:00*4.00345*4.00345*4.00345*4.00345
08/26/2003 13:15:00*4.00345*4.00345*4.00345*4.00345
08/26/2003 13:20:00*4.00245*4.00245*4.00345*4.00245
08/26/2003 13:25:00*4.0063*4.0063*4.0063*4.00245
08/26/2003 13:30:00*4.0063*4.0063*4.0063*4.0063
08/26/2003 13:35:00*4.0063*4.0063*4.0063*4.0063
08/26/2003 13:40:00*4.00385*4.00385*4.0063*4.00385
08/26/2003 13:45:00*4.0043*4.0043*4.0043*4.00385
08/26/2003 13:50:00*4.0043*4.0043*4.0043*4.0043
08/26/2003 13:55:00*4.0038*4.0*4.0046*3.9975
08/26/2003 14:00:00*4.0*4.0*4.0*4.0
08/26/2003 14:05:00*4.007*4.007*4.007*4.0
08/26/2003 14:10:00*4.007*4.007*4.007*4.007
08/26/2003 14:15:00*4.007*4.007*4.007*4.007
08/26/2003 14:20:00*4.007*4.007*4.007*4.007
08/26/2003 14:25:00*4.00495*4.00495*4.007*4.00495
08/26/2003 14:30:00*3.9945*3.9945*4.00495*3.9945
08/26/2003 14:35:00*3.9945*3.9945*3.9945*3.9945
08/26/2003 14:40:00*4.00365*4.00365*4.00365*3.9945
08/26/2003 14:45:00*4.00365*4.00365*4.00365*4.00365
08/26/2003 14:50:00*3.99385*3.99385*4.00365*3.99385
08/26/2003 14:55:00*4.00025*4.00025*4.00025*3.99385
08/26/2003 15:00:00*4.00245*4.00245*4.00245*4.00025
08/26/2003 15:05:00*4.0019*4.0063*4.0063*3.9975
08/26/2003 15:10:00*4.0063*4.0063*4.0063*4.0063
08/26/2003 15:15:00*4.0075*4.0069*4.0075*4.0063
08/26/2003 15:20:00*4.008*3.999*4.008*3.999
08/26/2003 15:25:00*4.00635*4.00515*4.00635*3.999
08/26/2003 15:30:00*4.00515*4.00515*4.00515*4.00515
08/26/2003 15:35:00*4.00515*4.00515*4.00515*4.00515
08/26/2003 15:40:00*4.00635*4.00635*4.00635*4.00515
08/26/2003 15:45:00*4.00635*4.00635*4.00635*4.00635
08/26/2003 15:50:00*4.00635*4.00635*4.00635*4.00635
08/26/2003 15:55:00*4.00635*4.00635*4.00635*4.00635
08/26/2003 16:00:00*4.00635*4.00635*4.00635*4.00635
08/26/2003 16:05:00*4.00895*3.9966*4.00895*3.9966
08/26/2003 16:10:00*4.0053*4.0075*4.01*3.9966
08/26/2003 16:15:00*4.0065*4.0065*4.0075*4.0065
08/26/2003 16:20:00*4.0063*4.0093*4.0093*4.0063
08/26/2003 16:25:00*4.0093*4.0093*4.0093*4.0093
08/26/2003 16:30:00*3.9961*3.9961*4.0093*3.9961
08/26/2003 16:35:00*4.0032*4.0032*4.0032*3.9961
08/26/2003 16:40:00*4.0032*4.0032*4.0032*4.0032
08/26/2003 16:45:00*4.0032*4.0032*4.0032*4.0032
08/26/2003 16:50:00*4.002*4.002*4.0032*4.002
08/26/2003 16:55:00*4.0046*4.0046*4.0046*4.002
08/26/2003 17:00:00*4.0046*4.0046*4.0046*4.0046
