08/24/2003 17:05:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 17:10:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 17:15:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 17:20:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 17:25:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 17:30:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 17:35:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 17:40:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 17:45:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 17:50:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 17:55:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 18:00:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 18:05:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 18:10:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 18:15:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 18:20:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 18:25:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 18:30:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 18:35:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 18:40:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 18:45:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 18:50:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 18:55:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 19:00:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 19:05:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 19:10:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 19:15:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 19:20:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 19:25:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 19:30:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 19:35:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 19:40:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 19:45:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 19:50:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 19:55:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 20:00:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 20:05:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 20:10:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 20:15:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 20:20:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 20:25:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 20:30:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 20:35:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 20:40:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 20:45:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 20:50:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 20:55:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 21:00:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 21:05:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 21:10:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 21:15:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 21:20:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 21:25:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 21:30:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 21:35:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 21:40:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 21:45:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 21:50:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 21:55:00*4.00325*4.00325*4.00325*4.00325
08/24/2003 22:00:00*4.0144*4.0044*4.0144*4.00325
08/24/2003 22:05:00*4.015*4.015*4.015*4.0044
08/24/2003 22:10:00*4.015*4.015*4.015*4.015
08/24/2003 22:15:00*4.015*4.015*4.015*4.015
08/24/2003 22:20:00*4.015*4.015*4.015*4.015
08/24/2003 22:25:00*4.015*4.015*4.015*4.015
08/24/2003 22:30:00*4.015*4.015*4.015*4.015
08/24/2003 22:35:00*4.015*4.015*4.015*4.015
08/24/2003 22:40:00*4.015*4.015*4.015*4.015
08/24/2003 22:45:00*4.015*4.015*4.015*4.015
08/24/2003 22:50:00*4.015*4.015*4.015*4.015
08/24/2003 22:55:00*4.015*4.015*4.015*4.015
08/24/2003 23:00:00*4.015*4.015*4.015*4.015
08/24/2003 23:05:00*4.015*4.015*4.015*4.015
08/24/2003 23:10:00*4.015*4.015*4.015*4.015
08/24/2003 23:15:00*4.015*4.015*4.015*4.015
08/24/2003 23:20:00*4.015*4.015*4.015*4.015
08/24/2003 23:25:00*4.015*4.015*4.015*4.015
08/24/2003 23:30:00*4.015*4.015*4.015*4.015
08/24/2003 23:35:00*4.015*4.015*4.015*4.015
08/24/2003 23:40:00*4.015*4.015*4.015*4.015
08/24/2003 23:45:00*4.015*4.015*4.015*4.015
08/24/2003 23:50:00*4.015*4.015*4.015*4.015
08/24/2003 23:55:00*4.015*4.015*4.015*4.015
08/25/2003 00:00:00*4.015*4.015*4.015*4.015
08/25/2003 00:05:00*4.015*4.015*4.015*4.015
08/25/2003 00:10:00*4.015*4.015*4.015*4.015
08/25/2003 00:15:00*4.015*4.015*4.015*4.015
08/25/2003 00:20:00*4.015*4.015*4.015*4.015
08/25/2003 00:25:00*4.015*4.015*4.015*4.015
08/25/2003 00:30:00*4.015*4.015*4.015*4.015
08/25/2003 00:35:00*4.015*4.015*4.015*4.015
08/25/2003 00:40:00*4.015*4.015*4.015*4.015
08/25/2003 00:45:00*4.015*4.015*4.015*4.015
08/25/2003 00:50:00*4.015*4.015*4.015*4.015
08/25/2003 00:55:00*4.015*4.015*4.015*4.015
08/25/2003 01:00:00*4.015*4.015*4.015*4.015
08/25/2003 01:05:00*4.015*4.015*4.015*4.015
08/25/2003 01:10:00*4.015*4.015*4.015*4.015
08/25/2003 01:15:00*4.015*4.015*4.015*4.015
08/25/2003 01:20:00*4.015*4.015*4.015*4.015
08/25/2003 01:25:00*4.015*4.015*4.015*4.015
08/25/2003 01:30:00*4.015*4.015*4.015*4.015
08/25/2003 01:35:00*4.015*4.015*4.015*4.015
08/25/2003 01:40:00*4.015*4.015*4.015*4.015
08/25/2003 01:45:00*4.015*4.015*4.015*4.015
08/25/2003 01:50:00*4.015*4.015*4.015*4.015
08/25/2003 01:55:00*4.015*4.015*4.015*4.015
08/25/2003 02:00:00*4.015*4.015*4.015*4.015
08/25/2003 02:05:00*3.86935*3.86935*4.015*3.86935
08/25/2003 02:10:00*3.86935*3.86935*3.86935*3.86935
08/25/2003 02:15:00*4.0129*4.015*4.0175*3.86935
08/25/2003 02:20:00*4.01*4.01*4.015*4.01
08/25/2003 02:25:00*4.016*4.015*4.016*4.01
08/25/2003 02:30:00*4.01*4.01*4.015*4.01
08/25/2003 02:35:00*4.0125*4.0144*4.0144*4.01
08/25/2003 02:40:00*4.01375*4.01315*4.0144*4.01315
08/25/2003 02:45:00*4.0162*4.0158*4.0163*4.01315
08/25/2003 02:50:00*4.01515*4.0125*4.0158*4.0125
08/25/2003 02:55:00*4.0115*4.0115*4.0125*4.0115
08/25/2003 03:00:00*4.0109*4.0109*4.0115*4.0109
08/25/2003 03:05:00*4.0109*4.0109*4.0128*4.0108
08/25/2003 03:10:00*4.0111*4.01*4.0113*4.0095
08/25/2003 03:15:00*4.0165*4.0075*4.0165*4.0075
08/25/2003 03:20:00*4.0081*4.0068*4.0083*4.006
08/25/2003 03:25:00*4.0063*4.0065*4.015*4.0054
08/25/2003 03:30:00*4.0063*4.0058*4.0065*4.0055
08/25/2003 03:35:00*4.0057*4.0054*4.0065*4.005
08/25/2003 03:40:00*4.0054*4.003*4.0063*4.003
08/25/2003 03:45:00*4.0035*4.0065*4.0065*4.003
08/25/2003 03:50:00*4.007*4.0073*4.0075*4.0065
08/25/2003 03:55:00*4.00665*4.007*4.0073*4.0059
08/25/2003 04:00:00*4.007*4.0063*4.007*4.0054
08/25/2003 04:05:00*4.0061*4.0055*4.0065*4.0049
08/25/2003 04:10:00*4.0049*4.003*4.0055*4.0025
08/25/2003 04:15:00*4.0027*4.0014*4.003*4.0014
08/25/2003 04:20:00*4.0027*4.0037*4.0037*4.0014
08/25/2003 04:25:00*4.0038*4.002*4.005*4.00165
08/25/2003 04:30:00*4.0018*3.9983*4.002*3.9983
08/25/2003 04:35:00*3.9984*3.9993*4.0008*3.9974
08/25/2003 04:40:00*3.9993*3.9984*3.9993*3.9984
08/25/2003 04:45:00*3.9993*3.9995*4.0008*3.9984
08/25/2003 04:50:00*4.0*3.9988*4.0*3.9974
08/25/2003 04:55:00*3.9997*4.0005*4.0015*3.9988
08/25/2003 05:00:00*4.0005*4.0013*4.002*4.0005
08/25/2003 05:05:00*4.0015*4.0*4.0025*4.0
08/25/2003 05:10:00*4.0*3.9984*4.0*3.9984
08/25/2003 05:15:00*3.9988*3.9986*3.9988*3.9984
08/25/2003 05:20:00*3.9979*3.9993*3.9993*3.9979
08/25/2003 05:25:00*3.9985*3.99865*3.9993*3.9985
08/25/2003 05:30:00*3.99865*3.99865*3.99865*3.99865
08/25/2003 05:35:00*3.99865*4.0005*4.0013*3.99865
08/25/2003 05:40:00*4.0002*3.9988*4.0005*3.99815
08/25/2003 05:45:00*3.9989*3.9993*3.9993*3.9988
08/25/2003 05:50:00*3.99865*3.99865*3.9993*3.99865
08/25/2003 05:55:00*3.9999*3.9985*4.0*3.9985
08/25/2003 06:00:00*3.9999*3.9993*3.9999*3.9985
08/25/2003 06:05:00*3.99865*4.0003*4.001*3.99865
08/25/2003 06:10:00*4.0009*4.002*4.0025*4.0003
08/25/2003 06:15:00*4.0*4.0014*4.002*4.0
08/25/2003 06:20:00*4.0025*4.0019*4.0025*4.0014
08/25/2003 06:25:00*4.003*4.0014*4.003*4.0014
08/25/2003 06:30:00*4.0014*4.0014*4.0014*4.0014
08/25/2003 06:35:00*4.0025*4.0013*4.0025*4.0008
08/25/2003 06:40:00*4.0015*4.0017*4.0018*4.0009
08/25/2003 06:45:00*4.0015*4.0015*4.0017*4.0015
08/25/2003 06:50:00*4.00165*4.0025*4.003*4.0015
08/25/2003 06:55:00*4.0025*4.0025*4.0035*4.00135
08/25/2003 07:00:00*4.0035*4.0038*4.0045*4.00215
08/25/2003 07:05:00*4.0045*4.0045*4.0049*4.0032
08/25/2003 07:10:00*4.0046*4.0055*4.0057*4.0045
08/25/2003 07:15:00*4.005*4.0044*4.006*4.0044
08/25/2003 07:20:00*4.00465*4.0055*4.006*4.0044
08/25/2003 07:25:00*4.0055*4.0044*4.0055*4.0044
08/25/2003 07:30:00*4.005*4.005*4.0053*4.00415
08/25/2003 07:35:00*4.0055*4.0048*4.0055*4.0046
08/25/2003 07:40:00*4.0048*4.00485*4.0054*4.0036
08/25/2003 07:45:00*4.0055*4.0055*4.0055*4.00485
08/25/2003 07:50:00*4.0051*4.0065*4.0065*4.0051
08/25/2003 07:55:00*4.0062*4.006*4.0085*4.004
08/25/2003 08:00:00*4.0055*4.006*4.0065*4.00535
08/25/2003 08:05:00*4.0054*4.006*4.0065*4.00515
08/25/2003 08:10:00*4.0058*4.0049*4.006*4.0049
08/25/2003 08:15:00*4.006*4.0068*4.007*4.0049
08/25/2003 08:20:00*4.007*4.0073*4.008*4.0064
08/25/2003 08:25:00*4.007*4.007*4.0073*4.007
08/25/2003 08:30:00*4.007*4.00635*4.007*4.00635
08/25/2003 08:35:00*4.0068*4.0062*4.0068*4.006
08/25/2003 08:40:00*4.0061*4.0048*4.0062*4.0035
08/25/2003 08:45:00*4.0045*4.0059*4.0059*4.0045
08/25/2003 08:50:00*3.99695*4.005*4.0059*3.99695
08/25/2003 08:55:00*4.0048*4.0045*4.005*4.0045
08/25/2003 09:00:00*4.0039*4.0038*4.0045*4.00315
08/25/2003 09:05:00*4.0038*4.0038*4.0038*4.0038
08/25/2003 09:10:00*4.0042*4.00365*4.0043*4.00365
08/25/2003 09:15:00*4.00365*4.00365*4.00365*4.00365
08/25/2003 09:20:00*4.0023*4.0023*4.00365*4.0023
08/25/2003 09:25:00*4.0023*3.99375*4.0029*3.99375
08/25/2003 09:30:00*4.0019*4.0027*4.003*3.99375
08/25/2003 09:35:00*4.00215*4.0014*4.003*4.0014
08/25/2003 09:40:00*4.0017*4.00115*4.0018*4.00115
08/25/2003 09:45:00*4.0013*3.9997*4.0013*3.9994
08/25/2003 09:50:00*3.9998*3.9979*3.9998*3.9975
08/25/2003 09:55:00*3.9987*3.99815*3.9988*3.9979
08/25/2003 10:00:00*3.9977*3.9988*3.9988*3.98965
08/25/2003 10:05:00*3.9985*3.9984*4.0*3.9975
08/25/2003 10:10:00*3.9984*3.9984*3.9984*3.9984
08/25/2003 10:15:00*3.9992*3.99865*3.9993*3.9984
08/25/2003 10:20:00*3.99865*3.9995*4.0*3.99865
08/25/2003 10:25:00*3.999*4.0*4.0*3.999
08/25/2003 10:30:00*4.0*4.0014*4.0018*3.9989
08/25/2003 10:35:00*4.0035*4.0025*4.051*3.9965
08/25/2003 10:40:00*4.003*4.0025*4.003*4.0025
08/25/2003 10:45:00*4.0019*4.0015*4.0025*3.9927
08/25/2003 10:50:00*4.0009*4.0013*4.0015*4.0009
08/25/2003 10:55:00*4.001*4.0004*4.0013*4.0004
08/25/2003 11:00:00*4.0025*4.00265*4.0033*4.0004
08/25/2003 11:05:00*4.0005*4.00215*4.003*4.0005
08/25/2003 11:10:00*4.00215*4.0028*4.003*4.0019
08/25/2003 11:15:00*4.0028*4.0033*4.0033*3.9973
08/25/2003 11:20:00*4.00265*3.9975*4.0033*3.9973
08/25/2003 11:25:00*4.0025*4.0025*4.0025*3.9975
08/25/2003 11:30:00*4.0035*4.0*4.0035*4.0
08/25/2003 11:35:00*4.0*4.0*4.0*4.0
08/25/2003 11:40:00*4.0024*4.0024*4.0024*4.0
08/25/2003 11:45:00*4.0025*3.99375*4.0025*3.99375
08/25/2003 11:50:00*4.0019*4.0019*4.0019*3.99375
08/25/2003 11:55:00*4.0019*4.0019*4.0019*4.0019
08/25/2003 12:00:00*4.0*3.9994*4.0019*3.995
08/25/2003 12:05:00*4.0009*4.0004*4.001*3.9994
08/25/2003 12:10:00*4.0004*4.0004*4.0004*4.0004
08/25/2003 12:15:00*3.9999*4.0004*4.0004*3.9999
08/25/2003 12:20:00*3.9907*3.9907*4.0004*3.9907
08/25/2003 12:25:00*4.0003*3.9994*4.0003*3.9907
08/25/2003 12:30:00*3.9994*3.9994*3.9994*3.9994
08/25/2003 12:35:00*4.0008*3.997*4.005*3.997
08/25/2003 12:40:00*4.0495*4.0085*4.0535*3.997
08/25/2003 12:45:00*4.0175*4.0535*4.0535*3.99825
08/25/2003 12:50:00*4.0115*4.0049*4.0535*4.0049
08/25/2003 12:55:00*4.0049*4.0049*4.0049*4.0049
08/25/2003 13:00:00*4.0125*4.0075*4.0125*4.0049
08/25/2003 13:05:00*3.99825*3.99825*4.0075*3.99825
08/25/2003 13:10:00*3.99825*3.99825*3.99825*3.99825
08/25/2003 13:15:00*3.99825*3.99825*3.99825*3.99825
08/25/2003 13:20:00*3.99825*3.99825*3.99825*3.99825
08/25/2003 13:25:00*3.99825*3.99825*3.99825*3.99825
08/25/2003 13:30:00*4.005*3.9979*4.0085*3.9979
08/25/2003 13:35:00*3.99715*3.99715*3.9979*3.99715
08/25/2003 13:40:00*3.99715*3.99715*3.99715*3.99715
08/25/2003 13:45:00*4.0094*4.0*4.01*3.99495
08/25/2003 13:50:00*3.9989*3.9989*4.0*3.9989
08/25/2003 13:55:00*3.9989*3.9989*3.9989*3.9989
08/25/2003 14:00:00*3.9989*3.9989*3.9989*3.9989
08/25/2003 14:05:00*3.9989*3.9989*3.9989*3.9989
08/25/2003 14:10:00*3.9989*3.9989*3.9989*3.9989
08/25/2003 14:15:00*3.9989*3.9989*3.9989*3.9989
08/25/2003 14:20:00*3.9897*3.9897*3.9989*3.9897
08/25/2003 14:25:00*3.9897*3.9897*3.9897*3.9897
08/25/2003 14:30:00*3.9981*3.9981*3.9981*3.9897
08/25/2003 14:35:00*3.9981*3.9981*3.9981*3.9981
08/25/2003 14:40:00*3.9981*3.9981*3.9981*3.9981
08/25/2003 14:45:00*3.9981*3.9981*3.9981*3.9981
08/25/2003 14:50:00*4.0085*3.9985*4.0085*3.9981
08/25/2003 14:55:00*3.9962*3.9962*3.9985*3.9962
08/25/2003 15:00:00*3.9962*3.9962*3.9962*3.9962
08/25/2003 15:05:00*4.0075*3.998*4.008*3.9962
08/25/2003 15:10:00*3.9975*4.0075*4.0075*3.9975
08/25/2003 15:15:00*3.9919*3.9919*4.0075*3.9919
08/25/2003 15:20:00*3.9919*3.9919*3.9919*3.9919
08/25/2003 15:25:00*3.9919*3.9919*3.9919*3.9919
08/25/2003 15:30:00*3.9837*3.9837*3.9919*3.9837
08/25/2003 15:35:00*4.0065*3.9965*4.0065*3.9837
08/25/2003 15:40:00*3.9965*3.9965*3.9965*3.9965
08/25/2003 15:45:00*3.9998*3.9998*3.9998*3.9965
08/25/2003 15:50:00*4.0475*3.9919*4.0475*3.9919
08/25/2003 15:55:00*3.9919*3.9919*3.9919*3.9919
08/25/2003 16:00:00*4.015*3.9959*4.015*3.9919
08/25/2003 16:05:00*3.9939*3.9939*3.9959*3.9939
08/25/2003 16:10:00*3.9924*3.9924*3.9939*3.9924
08/25/2003 16:15:00*3.9924*3.9924*3.9924*3.9924
08/25/2003 16:20:00*3.9924*3.9924*3.9924*3.9924
08/25/2003 16:25:00*3.9924*3.9924*3.9924*3.9924
08/25/2003 16:30:00*3.9924*3.9924*3.9924*3.9924
08/25/2003 16:35:00*3.9924*3.9924*3.9924*3.9924
08/25/2003 16:40:00*3.9924*3.9924*3.9924*3.9924
08/25/2003 16:45:00*3.9924*3.9924*3.9924*3.9924
08/25/2003 16:50:00*3.9925*4.00725*4.00725*3.9924
08/25/2003 16:55:00*4.001*4.001*4.00725*4.001
08/25/2003 17:00:00*4.001*4.001*4.001*4.001
