08/21/2003 17:05:00*3.9813*3.9813*3.9956*3.9813
08/21/2003 17:10:00*3.9788*3.9788*3.9813*3.9788
08/21/2003 17:15:00*3.995*3.995*3.995*3.9788
08/21/2003 17:20:00*3.995*3.995*3.995*3.995
08/21/2003 17:25:00*3.995*3.995*3.995*3.995
08/21/2003 17:30:00*3.995*3.995*3.995*3.995
08/21/2003 17:35:00*3.995*3.995*3.995*3.995
08/21/2003 17:40:00*3.995*3.995*3.995*3.995
08/21/2003 17:45:00*3.995*3.995*3.995*3.995
08/21/2003 17:50:00*3.995*3.995*3.995*3.995
08/21/2003 17:55:00*3.995*3.995*3.995*3.995
08/21/2003 18:00:00*3.995*3.995*3.995*3.995
08/21/2003 18:05:00*3.995*3.995*3.995*3.995
08/21/2003 18:10:00*3.995*3.995*3.995*3.995
08/21/2003 18:15:00*3.995*3.995*3.995*3.995
08/21/2003 18:20:00*3.995*3.995*3.995*3.995
08/21/2003 18:25:00*3.995*3.995*3.995*3.995
08/21/2003 18:30:00*3.995*3.995*3.995*3.995
08/21/2003 18:35:00*3.995*3.995*3.995*3.995
08/21/2003 18:40:00*3.995*3.995*3.995*3.995
08/21/2003 18:45:00*3.995*3.995*3.995*3.995
08/21/2003 18:50:00*3.995*3.995*3.995*3.995
08/21/2003 18:55:00*3.995*3.995*3.995*3.995
08/21/2003 19:00:00*3.995*3.995*3.995*3.995
08/21/2003 19:05:00*3.995*3.995*3.995*3.995
08/21/2003 19:10:00*3.995*3.995*3.995*3.995
08/21/2003 19:15:00*3.995*3.995*3.995*3.995
08/21/2003 19:20:00*3.9975*3.9975*3.9975*3.995
08/21/2003 19:25:00*3.9975*3.9975*3.9975*3.9975
08/21/2003 19:30:00*3.9975*3.9975*3.9975*3.9975
08/21/2003 19:35:00*3.9975*3.9975*3.9975*3.9975
08/21/2003 19:40:00*3.9975*3.9975*3.9975*3.9975
08/21/2003 19:45:00*3.9975*3.9975*3.9975*3.9975
08/21/2003 19:50:00*3.9975*3.9975*3.9975*3.9975
08/21/2003 19:55:00*3.9975*3.9975*3.9975*3.9975
08/21/2003 20:00:00*3.9975*3.9975*3.9975*3.9975
08/21/2003 20:05:00*3.9975*3.9975*3.9975*3.9975
08/21/2003 20:10:00*3.9975*3.9975*3.9975*3.9975
08/21/2003 20:15:00*3.9975*3.9975*3.9975*3.9975
08/21/2003 20:20:00*3.9975*3.9975*3.9975*3.9975
08/21/2003 20:25:00*3.9975*3.9975*3.9975*3.9975
08/21/2003 20:30:00*3.9975*3.9975*3.9975*3.9975
08/21/2003 20:35:00*3.9975*3.9975*3.9975*3.9975
08/21/2003 20:40:00*3.9975*3.9975*3.9975*3.9975
08/21/2003 20:45:00*3.9975*3.9975*3.9975*3.9975
08/21/2003 20:50:00*3.9975*3.9975*3.9975*3.9975
08/21/2003 20:55:00*3.9975*3.9975*3.9975*3.9975
08/21/2003 21:00:00*3.9975*3.9975*3.9975*3.9975
08/21/2003 21:05:00*3.9975*3.9975*3.9975*3.9975
08/21/2003 21:10:00*3.9975*3.9975*3.9975*3.9975
08/21/2003 21:15:00*3.9975*3.9975*3.9975*3.9975
08/21/2003 21:20:00*3.9975*3.9975*3.9975*3.9975
08/21/2003 21:25:00*3.9975*3.9975*3.9975*3.9975
08/21/2003 21:30:00*3.9975*3.9975*3.9975*3.9975
08/21/2003 21:35:00*3.9975*3.9975*3.9975*3.9975
08/21/2003 21:40:00*3.9975*3.9975*3.9975*3.9975
08/21/2003 21:45:00*3.9975*3.9975*3.9975*3.9975
08/21/2003 21:50:00*3.9975*3.9975*3.9975*3.9975
08/21/2003 21:55:00*3.9975*3.9975*3.9975*3.9975
08/21/2003 22:00:00*3.9975*3.9975*3.9975*3.9975
08/21/2003 22:05:00*3.99375*3.99375*3.9975*3.99375
08/21/2003 22:10:00*3.99375*3.99375*3.99375*3.99375
08/21/2003 22:15:00*3.98815*3.98875*3.99375*3.98815
08/21/2003 22:20:00*3.98875*3.98875*3.98875*3.98875
08/21/2003 22:25:00*3.98875*3.98875*3.98875*3.98875
08/21/2003 22:30:00*3.98875*3.98875*3.98875*3.98875
08/21/2003 22:35:00*3.98875*3.98875*3.98875*3.98875
08/21/2003 22:40:00*3.98875*3.98875*3.98875*3.98875
08/21/2003 22:45:00*3.98875*3.98875*3.98875*3.98875
08/21/2003 22:50:00*3.98875*3.98875*3.98875*3.98875
08/21/2003 22:55:00*3.98875*3.98875*3.98875*3.98875
08/21/2003 23:00:00*3.98875*3.98875*3.98875*3.98875
08/21/2003 23:05:00*3.98875*3.98875*3.98875*3.98875
08/21/2003 23:10:00*3.98875*3.98875*3.98875*3.98875
08/21/2003 23:15:00*3.98875*3.98875*3.98875*3.98875
08/21/2003 23:20:00*3.98875*3.98875*3.98875*3.98875
08/21/2003 23:25:00*3.98875*3.98875*3.98875*3.98875
08/21/2003 23:30:00*3.98875*3.98875*3.98875*3.98875
08/21/2003 23:35:00*3.98875*3.98875*3.98875*3.98875
08/21/2003 23:40:00*3.98875*3.98875*3.98875*3.98875
08/21/2003 23:45:00*3.98875*3.98875*3.98875*3.98875
08/21/2003 23:50:00*3.98875*3.98875*3.98875*3.98875
08/21/2003 23:55:00*3.98875*3.98875*3.98875*3.98875
08/22/2003 00:00:00*3.98875*3.98875*3.98875*3.98875
08/22/2003 00:05:00*3.98875*3.98875*3.98875*3.98875
08/22/2003 00:10:00*3.98875*3.98875*3.98875*3.98875
08/22/2003 00:15:00*3.98875*3.98875*3.98875*3.98875
08/22/2003 00:20:00*3.98875*3.98875*3.98875*3.98875
08/22/2003 00:25:00*3.98875*3.98875*3.98875*3.98875
08/22/2003 00:30:00*3.98875*3.98875*3.98875*3.98875
08/22/2003 00:35:00*3.98875*3.98875*3.98875*3.98875
08/22/2003 00:40:00*3.98875*3.98875*3.98875*3.98875
08/22/2003 00:45:00*3.98875*3.98875*3.98875*3.98875
08/22/2003 00:50:00*3.98875*3.98875*3.98875*3.98875
08/22/2003 00:55:00*3.98875*3.98875*3.98875*3.98875
08/22/2003 01:00:00*3.98875*3.98875*3.98875*3.98875
08/22/2003 01:05:00*3.99375*3.98875*3.99375*3.98875
08/22/2003 01:10:00*3.98875*3.98875*3.98875*3.98875
08/22/2003 01:15:00*3.98875*3.98875*3.98875*3.98875
08/22/2003 01:20:00*3.98875*3.98875*3.98875*3.98875
08/22/2003 01:25:00*3.999*3.9885*3.999*3.9785
08/22/2003 01:30:00*3.9885*3.9885*3.9885*3.9885
08/22/2003 01:35:00*3.9885*3.9879*3.9885*3.9879
08/22/2003 01:40:00*3.96915*3.9975*3.9975*3.96915
08/22/2003 01:45:00*3.96975*3.96975*3.9975*3.96975
08/22/2003 01:50:00*3.9969*3.9969*3.9969*3.96975
08/22/2003 01:55:00*3.996*3.996*3.9969*3.996
08/22/2003 02:00:00*3.996*3.9959*3.997*3.9959
08/22/2003 02:05:00*3.96975*3.9923*3.9959*3.96975
08/22/2003 02:10:00*3.9947*3.9963*3.9963*3.9898
08/22/2003 02:15:00*3.9962*3.9962*3.9963*3.9962
08/22/2003 02:20:00*3.9953*3.9965*3.9985*3.9953
08/22/2003 02:25:00*3.9966*3.997*3.9988*3.99525
08/22/2003 02:30:00*3.9969*3.9982*4.00325*3.9964
08/22/2003 02:35:00*4.00325*3.9975*4.0033*3.9969
08/22/2003 02:40:00*3.9983*3.9978*3.9983*3.99715
08/22/2003 02:45:00*3.9969*3.9967*4.0015*3.9962
08/22/2003 02:50:00*3.9968*3.9948*3.9968*3.99415
08/22/2003 02:55:00*3.9947*3.993*4.0015*3.993
08/22/2003 03:00:00*3.994*3.9915*3.999*3.9885
08/22/2003 03:05:00*3.9908*3.9885*3.9915*3.985
08/22/2003 03:10:00*3.9904*3.9905*3.9915*3.9855
08/22/2003 03:15:00*3.9908*3.9875*3.9909*3.9858
08/22/2003 03:20:00*3.988*3.986*3.988*3.9855
08/22/2003 03:25:00*3.986*3.9838*3.986*3.9829
08/22/2003 03:30:00*3.9848*3.9845*3.9853*3.98365
08/22/2003 03:35:00*3.9864*3.987*3.9875*3.9844
08/22/2003 03:40:00*3.9877*3.9874*3.9888*3.9862
08/22/2003 03:45:00*3.9875*3.988*3.9889*3.98665
08/22/2003 03:50:00*3.9985*3.988*4.0005*3.9858
08/22/2003 03:55:00*3.9885*3.99*3.99*3.987
08/22/2003 04:00:00*3.9896*3.99*3.9913*3.9894
08/22/2003 04:05:00*3.9893*3.9865*3.9904*3.9865
08/22/2003 04:10:00*3.9868*3.9863*3.9868*3.9855
08/22/2003 04:15:00*3.98465*3.986*3.9863*3.98465
08/22/2003 04:20:00*3.98665*3.986*3.987*3.9852
08/22/2003 04:25:00*3.988*3.9925*3.9925*3.986
08/22/2003 04:30:00*3.9909*3.9888*3.9925*3.9888
08/22/2003 04:35:00*3.9838*4.0025*4.0025*3.9838
08/22/2003 04:40:00*3.9956*3.9948*4.0025*3.9907
08/22/2003 04:45:00*3.9938*3.994*3.9948*3.9929
08/22/2003 04:50:00*3.9938*3.993*3.994*3.993
08/22/2003 04:55:00*3.9929*3.9965*3.9965*3.984
08/22/2003 05:00:00*3.9959*3.9978*4.0025*3.9945
08/22/2003 05:05:00*3.9978*3.998*3.9983*3.99765
08/22/2003 05:10:00*3.9978*3.9978*3.998*3.9975
08/22/2003 05:15:00*3.9949*3.9968*3.9978*3.9949
08/22/2003 05:20:00*3.9968*3.998*3.998*3.99665
08/22/2003 05:25:00*3.99715*3.9973*3.998*3.997
08/22/2003 05:30:00*3.99665*3.996*3.9973*3.995
08/22/2003 05:35:00*3.996*3.996*3.996*3.996
08/22/2003 05:40:00*3.99465*3.996*3.9963*3.99465
08/22/2003 05:45:00*3.996*3.9985*3.9985*3.996
08/22/2003 05:50:00*3.9979*3.998*3.999*3.9979
08/22/2003 05:55:00*3.9995*4.0048*4.0048*3.9979
08/22/2003 06:00:00*4.0029*4.0018*4.0048*4.0006
08/22/2003 06:05:00*4.0015*4.0035*4.0055*4.00115
08/22/2003 06:10:00*4.0032*4.0042*4.0042*4.0024
08/22/2003 06:15:00*4.004*4.0023*4.0042*4.00165
08/22/2003 06:20:00*4.0016*3.9998*4.0025*3.9998
08/22/2003 06:25:00*3.9988*3.9993*4.0013*3.9987
08/22/2003 06:30:00*3.9992*3.9987*3.9993*3.99815
08/22/2003 06:35:00*3.9979*3.9987*3.9995*3.99765
08/22/2003 06:40:00*3.9995*3.9983*4.0*3.99765
08/22/2003 06:45:00*3.9988*3.9988*3.9999*3.9979
08/22/2003 06:50:00*3.9988*3.9984*3.999*3.9984
08/22/2003 06:55:00*4.0005*3.9985*4.0005*3.9984
08/22/2003 07:00:00*3.9979*3.99785*3.9985*3.99715
08/22/2003 07:05:00*3.9979*3.9987*3.99965*3.99785
08/22/2003 07:10:00*3.9988*4.0*4.0038*3.9985
08/22/2003 07:15:00*3.9999*3.9994*4.0003*3.997
08/22/2003 07:20:00*3.9991*3.9988*4.0003*3.9986
08/22/2003 07:25:00*3.999*4.0022*4.0038*3.9988
08/22/2003 07:30:00*4.0023*4.0018*4.0026*4.0009
08/22/2003 07:35:00*4.0013*4.0001*4.0018*3.9985
08/22/2003 07:40:00*4.0004*4.0035*4.005*3.9992
08/22/2003 07:45:00*4.0047*4.003*4.0058*4.0029
08/22/2003 07:50:00*4.00315*4.004*4.0048*4.00275
08/22/2003 07:55:00*4.0036*4.0055*4.008*4.0031
08/22/2003 08:00:00*4.005*4.0073*4.0073*4.005
08/22/2003 08:05:00*4.008*4.006*4.008*4.00465
08/22/2003 08:10:00*4.0044*4.0065*4.0082*4.0044
08/22/2003 08:15:00*4.007*4.0072*4.0088*4.005
08/22/2003 08:20:00*4.0073*4.007*4.0073*4.007
08/22/2003 08:25:00*4.006*4.0112*4.012*4.006
08/22/2003 08:30:00*4.0112*4.0084*4.0115*4.0084
08/22/2003 08:35:00*4.0092*4.011*4.0113*3.9989
08/22/2003 08:40:00*4.0109*4.01*4.011*4.0084
08/22/2003 08:45:00*4.00975*4.008*4.011*4.0074
08/22/2003 08:50:00*4.0074*4.0074*4.008*4.0074
08/22/2003 08:55:00*4.0085*4.0115*4.013*4.0074
08/22/2003 09:00:00*4.0118*4.012*4.014*4.0105
08/22/2003 09:05:00*4.0123*4.0115*4.016*4.011
08/22/2003 09:10:00*4.0119*4.0108*4.0119*4.008
08/22/2003 09:15:00*4.011*4.0132*4.0145*4.00235
08/22/2003 09:20:00*4.0132*4.017*4.017*4.013
08/22/2003 09:25:00*4.0167*4.017*4.0181*4.016
08/22/2003 09:30:00*4.0169*4.0158*4.0175*4.01565
08/22/2003 09:35:00*4.016*4.0158*4.016*4.0158
08/22/2003 09:40:00*4.0139*4.0134*4.0158*4.0134
08/22/2003 09:45:00*4.014*4.013*4.014*4.013
08/22/2003 09:50:00*4.0119*4.0135*4.0135*4.0119
08/22/2003 09:55:00*4.0145*4.0148*4.0148*4.0112
08/22/2003 10:00:00*4.02*4.02*4.02*4.0148
08/22/2003 10:05:00*4.0205*4.0199*4.0213*4.0196
08/22/2003 10:10:00*4.0188*4.02*4.0205*4.0184
08/22/2003 10:15:00*4.02*4.0198*4.02*4.0198
08/22/2003 10:20:00*4.0182*4.0174*4.0198*4.0174
08/22/2003 10:25:00*4.01705*4.0173*4.0174*4.01665
08/22/2003 10:30:00*4.0178*4.0177*4.0183*4.00905
08/22/2003 10:35:00*4.0182*4.017*4.0183*4.017
08/22/2003 10:40:00*4.017*4.017*4.017*4.017
08/22/2003 10:45:00*4.018*4.0184*4.0195*4.017
08/22/2003 10:50:00*4.0184*4.0184*4.0184*4.0184
08/22/2003 10:55:00*4.018*4.018*4.0184*4.018
08/22/2003 11:00:00*4.018*4.018*4.018*4.018
08/22/2003 11:05:00*4.0195*4.0189*4.02*4.018
08/22/2003 11:10:00*4.0206*4.0206*4.0206*4.0189
08/22/2003 11:15:00*4.0205*4.0202*4.0213*4.0199
08/22/2003 11:20:00*4.01965*4.0202*4.0204*4.01965
08/22/2003 11:25:00*4.0203*4.016*4.0208*4.0155
08/22/2003 11:30:00*4.0159*4.015*4.02*4.015
08/22/2003 11:35:00*4.0187*4.018*4.0188*4.0123
08/22/2003 11:40:00*4.0161*4.01025*4.02*4.01025
08/22/2003 11:45:00*4.0179*4.0145*4.0193*4.0005
08/22/2003 11:50:00*4.014*4.02375*4.02375*4.0124
08/22/2003 11:55:00*4.0138*4.0188*4.02375*4.01285
08/22/2003 12:00:00*4.015*4.015*4.0188*4.0134
08/22/2003 12:05:00*4.0125*4.0138*4.02375*4.0125
08/22/2003 12:10:00*4.0049*4.02315*4.02315*4.0049
08/22/2003 12:15:00*4.01525*4.01525*4.02315*4.01525
08/22/2003 12:20:00*4.0153*4.0134*4.0153*4.0134
08/22/2003 12:25:00*4.01315*4.01315*4.0134*4.01315
08/22/2003 12:30:00*4.0125*4.0119*4.01315*4.0119
08/22/2003 12:35:00*4.00985*4.0091*4.0119*4.0091
08/22/2003 12:40:00*4.0091*4.0091*4.0091*4.0091
08/22/2003 12:45:00*4.0102*4.0096*4.0102*4.0091
08/22/2003 12:50:00*4.009*4.009*4.0096*4.009
08/22/2003 12:55:00*4.0135*4.0101*4.0135*4.009
08/22/2003 13:00:00*4.0101*4.0101*4.0101*4.0101
08/22/2003 13:05:00*4.009*4.009*4.0101*4.009
08/22/2003 13:10:00*4.009*4.009*4.009*4.009
08/22/2003 13:15:00*4.009*4.009*4.009*4.009
08/22/2003 13:20:00*4.0157*4.0117*4.0157*4.009
08/22/2003 13:25:00*4.01*4.0144*4.015*4.01
08/22/2003 13:30:00*4.0144*4.0144*4.0144*4.0144
08/22/2003 13:35:00*4.0144*4.0144*4.0144*4.0144
08/22/2003 13:40:00*4.0144*4.0144*4.0144*4.0144
08/22/2003 13:45:00*4.0047*4.0157*4.0157*4.0047
08/22/2003 13:50:00*4.0157*4.0157*4.0157*4.0157
08/22/2003 13:55:00*4.0157*4.0157*4.0157*4.0157
08/22/2003 14:00:00*4.0157*4.0157*4.0157*4.0157
08/22/2003 14:05:00*4.0157*4.0157*4.0157*4.0157
08/22/2003 14:10:00*4.0157*4.0157*4.0157*4.0157
08/22/2003 14:15:00*4.0157*4.0157*4.0157*4.0157
08/22/2003 14:20:00*4.0157*4.0157*4.0157*4.0157
08/22/2003 14:25:00*4.0157*4.0157*4.0157*4.0157
08/22/2003 14:30:00*4.00475*4.01625*4.01725*4.00475
08/22/2003 14:35:00*4.01625*4.01625*4.01625*4.01625
08/22/2003 14:40:00*4.01665*4.0123*4.01725*4.0123
08/22/2003 14:45:00*4.00315*4.00315*4.0123*4.00315
08/22/2003 14:50:00*4.00315*4.00315*4.00315*4.00315
08/22/2003 14:55:00*4.00315*4.00315*4.00315*4.00315
08/22/2003 15:00:00*4.00315*4.00315*4.00315*4.00315
08/22/2003 15:05:00*4.00315*4.00315*4.00315*4.00315
08/22/2003 15:10:00*4.00315*4.00315*4.00315*4.00315
08/22/2003 15:15:00*4.00315*4.00315*4.00315*4.00315
08/22/2003 15:20:00*4.00315*4.00315*4.00315*4.00315
08/22/2003 15:25:00*4.00315*4.00315*4.00315*4.00315
08/22/2003 15:30:00*4.00315*4.00315*4.00315*4.00315
08/22/2003 15:35:00*4.00315*4.00315*4.00315*4.00315
08/22/2003 15:40:00*4.00315*4.00315*4.00315*4.00315
08/22/2003 15:45:00*4.0185*4.0185*4.0185*4.00315
08/22/2003 15:50:00*4.00315*4.00315*4.0185*4.00315
08/22/2003 15:55:00*4.00315*4.00315*4.00315*4.00315
08/22/2003 16:00:00*4.00315*4.00315*4.00315*4.00315
08/22/2003 16:05:00*4.00315*4.00315*4.00315*4.00315
08/22/2003 16:10:00*4.0125*4.0125*4.0125*4.00315
08/22/2003 16:15:00*4.0125*4.0125*4.0125*4.0125
08/22/2003 16:20:00*4.0125*4.0125*4.0125*4.0125
08/22/2003 16:25:00*4.00325*4.00325*4.0125*4.00325
08/22/2003 16:30:00*4.00325*4.00325*4.00325*4.00325
08/22/2003 16:35:00*4.00325*4.00325*4.00325*4.00325
08/22/2003 16:40:00*4.00325*4.00325*4.00325*4.00325
08/22/2003 16:45:00*4.00325*4.00325*4.00325*4.00325
08/22/2003 16:50:00*4.00325*4.00325*4.00325*4.00325
08/22/2003 16:55:00*4.00325*4.00325*4.00325*4.00325
08/22/2003 17:00:00*4.00325*4.00325*4.00325*4.00325
