08/20/2003 17:05:00*3.921*3.92*3.925*3.92
08/20/2003 17:10:00*3.92*3.92*3.92*3.92
08/20/2003 17:15:00*3.92*3.92*3.92*3.92
08/20/2003 17:20:00*3.92*3.92*3.92*3.92
08/20/2003 17:25:00*3.92*3.92*3.92*3.92
08/20/2003 17:30:00*3.92*3.92*3.92*3.92
08/20/2003 17:35:00*3.92*3.92*3.92*3.92
08/20/2003 17:40:00*3.921*3.921*3.921*3.92
08/20/2003 17:45:00*3.921*3.921*3.921*3.921
08/20/2003 17:50:00*3.921*3.921*3.921*3.921
08/20/2003 17:55:00*3.9254*3.9254*3.9254*3.921
08/20/2003 18:00:00*3.9254*3.9254*3.9254*3.9254
08/20/2003 18:05:00*3.9254*3.9254*3.9254*3.9254
08/20/2003 18:10:00*3.9254*3.9254*3.9254*3.9254
08/20/2003 18:15:00*3.9254*3.9254*3.9254*3.9254
08/20/2003 18:20:00*3.9259*3.9215*3.9259*3.9215
08/20/2003 18:25:00*3.9215*3.9215*3.9215*3.9215
08/20/2003 18:30:00*3.9215*3.9215*3.9215*3.9215
08/20/2003 18:35:00*3.9215*3.9215*3.9215*3.9215
08/20/2003 18:40:00*3.9215*3.9215*3.9215*3.9215
08/20/2003 18:45:00*3.9215*3.9215*3.9215*3.9215
08/20/2003 18:50:00*3.9215*3.9215*3.9215*3.9215
08/20/2003 18:55:00*3.9215*3.9215*3.9215*3.9215
08/20/2003 19:00:00*3.9215*3.9215*3.9215*3.9215
08/20/2003 19:05:00*3.925*3.925*3.925*3.9215
08/20/2003 19:10:00*3.925*3.925*3.925*3.925
08/20/2003 19:15:00*3.925*3.925*3.925*3.925
08/20/2003 19:20:00*3.925*3.925*3.925*3.925
08/20/2003 19:25:00*3.925*3.925*3.925*3.925
08/20/2003 19:30:00*3.925*3.925*3.925*3.925
08/20/2003 19:35:00*3.925*3.925*3.925*3.925
08/20/2003 19:40:00*3.925*3.925*3.925*3.925
08/20/2003 19:45:00*3.925*3.925*3.925*3.925
08/20/2003 19:50:00*3.925*3.925*3.925*3.925
08/20/2003 19:55:00*3.921*3.9215*3.925*3.921
08/20/2003 20:00:00*3.9215*3.9215*3.9215*3.9215
08/20/2003 20:05:00*3.9215*3.9215*3.9215*3.9215
08/20/2003 20:10:00*3.921*3.921*3.9215*3.921
08/20/2003 20:15:00*3.921*3.921*3.921*3.921
08/20/2003 20:20:00*3.9219*3.9219*3.9225*3.921
08/20/2003 20:25:00*3.9219*3.9219*3.9219*3.9219
08/20/2003 20:30:00*3.9219*3.9219*3.9219*3.9219
08/20/2003 20:35:00*3.921*3.922*3.9285*3.921
08/20/2003 20:40:00*3.922*3.922*3.922*3.922
08/20/2003 20:45:00*3.922*3.922*3.922*3.922
08/20/2003 20:50:00*3.922*3.922*3.922*3.922
08/20/2003 20:55:00*3.922*3.922*3.922*3.922
08/20/2003 21:00:00*3.922*3.922*3.922*3.922
08/20/2003 21:05:00*3.922*3.922*3.922*3.922
08/20/2003 21:10:00*3.922*3.922*3.922*3.922
08/20/2003 21:15:00*3.922*3.922*3.922*3.922
08/20/2003 21:20:00*3.922*3.922*3.922*3.922
08/20/2003 21:25:00*3.922*3.922*3.922*3.922
08/20/2003 21:30:00*3.922*3.922*3.922*3.922
08/20/2003 21:35:00*3.922*3.922*3.922*3.922
08/20/2003 21:40:00*3.922*3.922*3.922*3.922
08/20/2003 21:45:00*3.922*3.922*3.922*3.922
08/20/2003 21:50:00*3.922*3.922*3.922*3.922
08/20/2003 21:55:00*3.922*3.922*3.922*3.922
08/20/2003 22:00:00*3.922*3.922*3.922*3.922
08/20/2003 22:05:00*3.927*3.927*3.927*3.922
08/20/2003 22:10:00*3.927*3.927*3.927*3.927
08/20/2003 22:15:00*3.927*3.927*3.927*3.927
08/20/2003 22:20:00*3.927*3.927*3.927*3.927
08/20/2003 22:25:00*3.927*3.927*3.927*3.927
08/20/2003 22:30:00*3.927*3.927*3.927*3.927
08/20/2003 22:35:00*3.927*3.927*3.927*3.927
08/20/2003 22:40:00*3.927*3.927*3.927*3.927
08/20/2003 22:45:00*3.927*3.927*3.927*3.927
08/20/2003 22:50:00*3.927*3.927*3.927*3.927
08/20/2003 22:55:00*3.927*3.927*3.927*3.927
08/20/2003 23:00:00*3.927*3.927*3.927*3.927
08/20/2003 23:05:00*3.927*3.927*3.927*3.927
08/20/2003 23:10:00*3.927*3.927*3.927*3.927
08/20/2003 23:15:00*3.927*3.927*3.927*3.927
08/20/2003 23:20:00*3.927*3.927*3.927*3.927
08/20/2003 23:25:00*3.927*3.927*3.927*3.927
08/20/2003 23:30:00*3.927*3.927*3.927*3.927
08/20/2003 23:35:00*3.927*3.927*3.927*3.927
08/20/2003 23:40:00*3.927*3.927*3.927*3.927
08/20/2003 23:45:00*3.927*3.927*3.927*3.927
08/20/2003 23:50:00*3.927*3.927*3.927*3.927
08/20/2003 23:55:00*3.927*3.927*3.927*3.927
08/21/2003 00:00:00*3.927*3.927*3.927*3.927
08/21/2003 00:05:00*3.927*3.927*3.927*3.927
08/21/2003 00:10:00*3.927*3.927*3.927*3.927
08/21/2003 00:15:00*3.927*3.927*3.927*3.927
08/21/2003 00:20:00*3.927*3.927*3.927*3.927
08/21/2003 00:25:00*3.927*3.927*3.927*3.927
08/21/2003 00:30:00*3.927*3.927*3.927*3.927
08/21/2003 00:35:00*3.927*3.927*3.927*3.927
08/21/2003 00:40:00*3.927*3.927*3.927*3.927
08/21/2003 00:45:00*3.927*3.927*3.927*3.927
08/21/2003 00:50:00*3.927*3.927*3.927*3.927
08/21/2003 00:55:00*3.927*3.927*3.927*3.927
08/21/2003 01:00:00*3.927*3.927*3.927*3.927
08/21/2003 01:05:00*3.927*3.927*3.927*3.927
08/21/2003 01:10:00*3.927*3.927*3.927*3.927
08/21/2003 01:15:00*3.926*3.926*3.927*3.926
08/21/2003 01:20:00*3.92725*3.9243*3.92925*3.9228
08/21/2003 01:25:00*3.9315*3.9388*3.9388*3.9243
08/21/2003 01:30:00*3.92975*3.9407*3.9413*3.92975
08/21/2003 01:35:00*3.9412*3.9412*3.9412*3.9407
08/21/2003 01:40:00*3.9412*3.9412*3.9412*3.9412
08/21/2003 01:45:00*3.9412*3.9412*3.9412*3.9412
08/21/2003 01:50:00*3.938*3.9403*3.9412*3.938
08/21/2003 01:55:00*3.93865*3.9402*3.9403*3.93865
08/21/2003 02:00:00*3.9402*3.9402*3.9402*3.9402
08/21/2003 02:05:00*3.86935*3.939*3.9402*3.86935
08/21/2003 02:10:00*3.93865*3.9403*3.9415*3.93865
08/21/2003 02:15:00*3.9404*3.94*3.9405*3.9325
08/21/2003 02:20:00*3.9325*3.9325*3.94*3.9235
08/21/2003 02:25:00*3.9375*3.9338*3.93875*3.9325
08/21/2003 02:30:00*3.9415*3.935*3.942*3.9338
08/21/2003 02:35:00*3.93955*3.942*3.942*3.9345
08/21/2003 02:40:00*3.93825*3.9439*3.944*3.93825
08/21/2003 02:45:00*3.9445*3.9465*3.9465*3.9439
08/21/2003 02:50:00*3.947*3.9463*3.9474*3.9455
08/21/2003 02:55:00*3.94645*3.9535*3.9535*3.9463
08/21/2003 03:00:00*3.954*3.9539*3.9565*3.953
08/21/2003 03:05:00*3.9543*3.9533*3.9543*3.9525
08/21/2003 03:10:00*3.95265*3.9563*3.9563*3.952
08/21/2003 03:15:00*3.9565*3.9554*3.9565*3.9526
08/21/2003 03:20:00*3.9557*3.958*3.9583*3.955
08/21/2003 03:25:00*3.9593*3.9615*3.9635*3.9538
08/21/2003 03:30:00*3.9612*3.957*3.962*3.9563
08/21/2003 03:35:00*3.9573*3.9602*3.9607*3.957
08/21/2003 03:40:00*3.96*3.9613*3.9623*3.96
08/21/2003 03:45:00*3.9612*3.963*3.963*3.9612
08/21/2003 03:50:00*3.9622*3.962*3.963*3.9609
08/21/2003 03:55:00*3.9628*3.9616*3.9632*3.96
08/21/2003 04:00:00*3.9615*3.958*3.9616*3.9556
08/21/2003 04:05:00*3.9579*3.9584*3.961*3.9577
08/21/2003 04:10:00*3.9584*3.9583*3.9584*3.9583
08/21/2003 04:15:00*3.9574*3.956*3.9583*3.9554
08/21/2003 04:20:00*3.9554*3.956*3.9563*3.955
08/21/2003 04:25:00*3.95565*3.957*3.958*3.9552
08/21/2003 04:30:00*3.958*3.9558*3.958*3.9545
08/21/2003 04:35:00*3.9549*3.9563*3.9569*3.954
08/21/2003 04:40:00*3.956*3.9565*3.9573*3.9533
08/21/2003 04:45:00*3.9555*3.9553*3.9565*3.953
08/21/2003 04:50:00*3.9565*3.9555*3.9565*3.9532
08/21/2003 04:55:00*3.955*3.9548*3.9555*3.95315
08/21/2003 05:00:00*3.9544*3.9558*3.9563*3.9544
08/21/2003 05:05:00*3.956*3.9543*3.956*3.952
08/21/2003 05:10:00*3.9555*3.954*3.9555*3.954
08/21/2003 05:15:00*3.9549*3.9536*3.9551*3.9533
08/21/2003 05:20:00*3.954*3.9542*3.955*3.9534
08/21/2003 05:25:00*3.9538*3.9545*3.955*3.9538
08/21/2003 05:30:00*3.9546*3.9542*3.9548*3.9535
08/21/2003 05:35:00*3.95365*3.955*3.956*3.95365
08/21/2003 05:40:00*3.9544*3.9547*3.9553*3.95415
08/21/2003 05:45:00*3.9543*3.953*3.9547*3.9529
08/21/2003 05:50:00*3.9534*3.9563*3.9575*3.953
08/21/2003 05:55:00*3.9565*3.9583*3.9583*3.9563
08/21/2003 06:00:00*3.9583*3.9605*3.961*3.9575
08/21/2003 06:05:00*3.9605*3.9615*3.962*3.9585
08/21/2003 06:10:00*3.962*3.9578*3.9634*3.9495
08/21/2003 06:15:00*3.9578*3.9579*3.9584*3.9522
08/21/2003 06:20:00*3.956*3.9575*3.9585*3.956
08/21/2003 06:25:00*3.9569*3.9603*3.9608*3.9566
08/21/2003 06:30:00*3.959*3.9607*3.9608*3.959
08/21/2003 06:35:00*3.9592*3.9595*3.961*3.9581
08/21/2003 06:40:00*3.9595*3.96*3.9605*3.9585
08/21/2003 06:45:00*3.96*3.9603*3.961*3.9595
08/21/2003 06:50:00*3.9603*3.9615*3.962*3.96
08/21/2003 06:55:00*3.961*3.9598*3.9615*3.9583
08/21/2003 07:00:00*3.959*3.9592*3.9598*3.959
08/21/2003 07:05:00*3.95915*3.9588*3.96*3.9585
08/21/2003 07:10:00*3.9593*3.9585*3.96*3.9575
08/21/2003 07:15:00*3.9593*3.9598*3.96*3.958
08/21/2003 07:20:00*3.9598*3.95915*3.96*3.959
08/21/2003 07:25:00*3.9584*3.9585*3.95915*3.957
08/21/2003 07:30:00*3.9583*3.9569*3.9585*3.9569
08/21/2003 07:35:00*3.9569*3.9578*3.9578*3.9569
08/21/2003 07:40:00*3.9582*3.9575*3.9593*3.9568
08/21/2003 07:45:00*3.958*3.9605*3.9615*3.9565
08/21/2003 07:50:00*3.9608*3.9598*3.961*3.9592
08/21/2003 07:55:00*3.95915*3.96*3.961*3.95915
08/21/2003 08:00:00*3.9599*3.9605*3.9605*3.9599
08/21/2003 08:05:00*3.9596*3.9594*3.9605*3.9594
08/21/2003 08:10:00*3.9604*3.9599*3.961*3.9594
08/21/2003 08:15:00*3.96*3.9628*3.9628*3.9599
08/21/2003 08:20:00*3.9625*3.969*3.9691*3.9585
08/21/2003 08:25:00*3.969*3.9695*3.9705*3.9675
08/21/2003 08:30:00*3.9693*3.9699*3.9719*3.969
08/21/2003 08:35:00*3.9716*3.972*3.9737*3.9699
08/21/2003 08:40:00*3.9715*3.972*3.9748*3.9715
08/21/2003 08:45:00*3.9719*3.971*3.9733*3.96465
08/21/2003 08:50:00*3.971*3.971*3.973*3.9709
08/21/2003 08:55:00*3.971*3.969*3.971*3.9685
08/21/2003 09:00:00*3.9695*3.9698*3.9715*3.969
08/21/2003 09:05:00*3.9697*3.9698*3.9698*3.9689
08/21/2003 09:10:00*3.96915*3.9689*3.9698*3.9689
08/21/2003 09:15:00*3.9681*3.9686*3.9698*3.9675
08/21/2003 09:20:00*3.9685*3.968*3.969*3.968
08/21/2003 09:25:00*3.968*3.968*3.9698*3.9674
08/21/2003 09:30:00*3.9673*3.9674*3.9684*3.9673
08/21/2003 09:35:00*3.9679*3.968*3.968*3.9674
08/21/2003 09:40:00*3.968*3.968*3.968*3.968
08/21/2003 09:45:00*3.9695*3.9693*3.9695*3.968
08/21/2003 09:50:00*3.96815*3.968*3.9693*3.9678
08/21/2003 09:55:00*3.9688*3.9705*3.9705*3.968
08/21/2003 10:00:00*3.9708*3.9713*3.9713*3.9705
08/21/2003 10:05:00*3.9718*3.9763*3.9763*3.9713
08/21/2003 10:10:00*3.97745*3.976*3.9775*3.976
08/21/2003 10:15:00*3.9763*3.9763*3.9763*3.976
08/21/2003 10:20:00*3.9775*3.978*3.9785*3.9763
08/21/2003 10:25:00*3.9695*3.9835*3.9835*3.9695
08/21/2003 10:30:00*3.984*3.9838*3.984*3.9825
08/21/2003 10:35:00*3.9842*3.986*3.9926*3.9838
08/21/2003 10:40:00*3.986*3.984*3.9865*3.9838
08/21/2003 10:45:00*3.9835*3.9868*3.9868*3.9835
08/21/2003 10:50:00*3.9883*3.9888*3.9908*3.9868
08/21/2003 10:55:00*3.9895*3.9895*3.9895*3.9885
08/21/2003 11:00:00*3.9898*3.982*3.991*3.982
08/21/2003 11:05:00*3.98*3.9845*3.9855*3.98
08/21/2003 11:10:00*3.9895*3.9877*3.9895*3.983
08/21/2003 11:15:00*3.988*3.9869*3.988*3.9869
08/21/2003 11:20:00*3.9869*3.9869*3.9869*3.9869
08/21/2003 11:25:00*3.9869*3.9869*3.9869*3.9869
08/21/2003 11:30:00*3.9875*3.9874*3.9875*3.9869
08/21/2003 11:35:00*3.98685*3.9874*3.988*3.98685
08/21/2003 11:40:00*3.98635*3.985*3.988*3.983
08/21/2003 11:45:00*3.98515*3.9873*3.9873*3.9815
08/21/2003 11:50:00*3.98665*3.9875*3.9875*3.9823
08/21/2003 11:55:00*3.9837*3.9782*3.9875*3.9741
08/21/2003 12:00:00*3.98625*3.98155*3.9863*3.9782
08/21/2003 12:05:00*3.98155*3.98155*3.98155*3.98155
08/21/2003 12:10:00*3.991*3.9898*3.991*3.98155
08/21/2003 12:15:00*3.9913*3.9865*3.9915*3.9865
08/21/2003 12:20:00*3.9918*3.9947*3.9947*3.9865
08/21/2003 12:25:00*3.9948*3.9927*3.9965*3.9927
08/21/2003 12:30:00*3.9873*3.9948*3.9955*3.9873
08/21/2003 12:35:00*3.9854*3.9854*3.9948*3.9854
08/21/2003 12:40:00*3.9935*3.9935*3.9935*3.9854
08/21/2003 12:45:00*3.9935*3.9935*3.9935*3.9935
08/21/2003 12:50:00*3.9935*3.9935*3.9935*3.9935
08/21/2003 12:55:00*3.9935*3.9935*3.9935*3.9935
08/21/2003 13:00:00*3.9935*3.9935*3.9935*3.9935
08/21/2003 13:05:00*3.9913*3.9813*3.9935*3.97765
08/21/2003 13:10:00*3.9875*3.9775*3.9875*3.9775
08/21/2003 13:15:00*3.9775*3.9775*3.9775*3.9775
08/21/2003 13:20:00*3.9775*3.9775*3.9775*3.9775
08/21/2003 13:25:00*3.96975*3.9793*3.9793*3.96975
08/21/2003 13:30:00*3.9793*3.9793*3.9793*3.9793
08/21/2003 13:35:00*3.99415*3.9951*3.9951*3.9793
08/21/2003 13:40:00*3.9958*3.98725*3.9965*3.9803
08/21/2003 13:45:00*3.99125*3.995*4.0*3.9813
08/21/2003 13:50:00*3.987*3.987*3.995*3.987
08/21/2003 13:55:00*4.0013*4.002*4.002*3.987
08/21/2003 14:00:00*4.00315*4.0013*4.0037*4.0009
08/21/2003 14:05:00*4.00875*4.0014*4.00875*3.9988
08/21/2003 14:10:00*4.0015*4.0005*4.0015*4.0005
08/21/2003 14:15:00*4.0005*4.0005*4.0005*4.0005
08/21/2003 14:25:00*4.0005*4.0005*4.0005*4.0005
08/21/2003 14:30:00*3.998*3.998*4.0005*3.998
08/21/2003 14:35:00*4.0003*3.9983*4.0003*3.9899
08/21/2003 14:40:00*3.9983*3.9983*3.9983*3.9983
08/21/2003 14:45:00*3.9983*3.9983*3.9983*3.9983
08/21/2003 14:50:00*3.9983*3.9983*3.9983*3.9983
08/21/2003 14:55:00*3.9983*3.9983*3.9983*3.9983
08/21/2003 15:00:00*3.997*3.997*3.9983*3.997
08/21/2003 15:05:00*3.9975*3.9975*3.9975*3.997
08/21/2003 15:10:00*3.98875*3.98875*3.9975*3.98875
08/21/2003 15:15:00*3.9958*3.9958*3.9958*3.98875
08/21/2003 15:20:00*3.99615*3.9964*3.9964*3.9958
08/21/2003 15:25:00*3.997*3.9965*3.997*3.9964
08/21/2003 15:30:00*3.9948*3.9948*3.9965*3.9948
08/21/2003 15:35:00*3.9955*3.9955*3.9955*3.9948
08/21/2003 15:40:00*3.9957*3.9953*3.9957*3.9953
08/21/2003 15:45:00*3.9953*3.9953*3.9953*3.9953
08/21/2003 15:50:00*3.9953*3.9953*3.9953*3.9953
08/21/2003 15:55:00*3.9953*3.9953*3.9953*3.9953
08/21/2003 16:00:00*3.9953*3.9953*3.9953*3.9953
08/21/2003 16:05:00*3.9918*3.99185*3.9953*3.9912
08/21/2003 16:10:00*3.99185*3.99185*3.99185*3.99185
08/21/2003 16:15:00*3.99185*3.99185*3.99185*3.99185
08/21/2003 16:20:00*3.99185*3.99185*3.99185*3.99185
08/21/2003 16:25:00*3.9959*3.9965*3.9965*3.99185
08/21/2003 16:30:00*3.9965*3.9965*3.9965*3.9965
08/21/2003 16:35:00*3.9963*3.9963*3.9965*3.9963
08/21/2003 16:40:00*3.9955*3.9955*3.9963*3.9955
08/21/2003 16:45:00*3.9955*3.9955*3.9955*3.9955
08/21/2003 16:50:00*3.99285*3.99285*3.9955*3.99285
08/21/2003 16:55:00*3.99285*3.99285*3.99285*3.99285
08/21/2003 17:00:00*3.9959*3.9956*3.9965*3.99285
