08/19/2003 17:05:00*3.9246*3.9246*3.9246*3.9246
08/19/2003 17:10:00*3.9246*3.9246*3.9246*3.9246
08/19/2003 17:15:00*3.9246*3.9246*3.9246*3.9246
08/19/2003 17:20:00*3.9246*3.9246*3.9246*3.9246
08/19/2003 17:25:00*3.9246*3.9246*3.9246*3.9246
08/19/2003 17:30:00*3.926*3.926*3.926*3.9246
08/19/2003 17:35:00*3.926*3.926*3.926*3.926
08/19/2003 17:40:00*3.925*3.925*3.926*3.925
08/19/2003 17:45:00*3.925*3.925*3.925*3.925
08/19/2003 17:50:00*3.925*3.925*3.925*3.925
08/19/2003 17:55:00*3.925*3.925*3.925*3.925
08/19/2003 18:00:00*3.925*3.925*3.925*3.925
08/19/2003 18:05:00*3.925*3.925*3.925*3.925
08/19/2003 18:10:00*3.925*3.925*3.925*3.925
08/19/2003 18:15:00*3.925*3.925*3.925*3.925
08/19/2003 18:20:00*3.925*3.925*3.925*3.925
08/19/2003 18:25:00*3.925*3.925*3.925*3.925
08/19/2003 18:30:00*3.925*3.925*3.925*3.925
08/19/2003 18:35:00*3.925*3.925*3.925*3.925
08/19/2003 18:40:00*3.925*3.925*3.925*3.925
08/19/2003 18:45:00*3.925*3.925*3.925*3.925
08/19/2003 18:50:00*3.925*3.925*3.925*3.925
08/19/2003 18:55:00*3.925*3.925*3.925*3.925
08/19/2003 19:00:00*3.925*3.925*3.925*3.925
08/19/2003 19:05:00*3.925*3.925*3.925*3.925
08/19/2003 19:10:00*3.925*3.925*3.925*3.925
08/19/2003 19:15:00*3.925*3.925*3.925*3.925
08/19/2003 19:20:00*3.925*3.925*3.925*3.925
08/19/2003 19:25:00*3.925*3.925*3.925*3.925
08/19/2003 19:30:00*3.925*3.925*3.925*3.925
08/19/2003 19:35:00*3.925*3.9219*3.9374*3.9219
08/19/2003 19:40:00*3.9219*3.9219*3.9219*3.9219
08/19/2003 19:45:00*3.9374*3.923*3.9374*3.9219
08/19/2003 19:50:00*3.923*3.923*3.923*3.923
08/19/2003 19:55:00*3.923*3.923*3.923*3.923
08/19/2003 20:00:00*3.923*3.923*3.923*3.923
08/19/2003 20:05:00*3.923*3.923*3.923*3.923
08/19/2003 20:10:00*3.9384*3.9384*3.9384*3.923
08/19/2003 20:15:00*3.9225*3.9225*3.9384*3.9225
08/19/2003 20:20:00*3.9319*3.9319*3.9319*3.9225
08/19/2003 20:25:00*3.9319*3.9319*3.9319*3.9319
08/19/2003 20:30:00*3.9319*3.9319*3.9319*3.9319
08/19/2003 20:35:00*3.9319*3.9319*3.9319*3.9319
08/19/2003 20:40:00*3.9324*3.923*3.9324*3.923
08/19/2003 20:45:00*3.923*3.923*3.923*3.923
08/19/2003 20:50:00*3.923*3.923*3.923*3.923
08/19/2003 20:55:00*3.923*3.923*3.923*3.923
08/19/2003 21:00:00*3.923*3.923*3.923*3.923
08/19/2003 21:05:00*3.9445*3.93895*3.9445*3.923
08/19/2003 21:10:00*3.93895*3.93895*3.93895*3.93895
08/19/2003 21:15:00*3.93895*3.93895*3.93895*3.93895
08/19/2003 21:20:00*3.93895*3.93895*3.93895*3.93895
08/19/2003 21:25:00*3.9384*3.9225*3.93895*3.9225
08/19/2003 21:30:00*3.9225*3.9225*3.9225*3.9225
08/19/2003 21:35:00*3.9225*3.9225*3.9225*3.9225
08/19/2003 21:40:00*3.9225*3.9225*3.9225*3.9225
08/19/2003 21:45:00*3.93*3.93*3.93*3.9225
08/19/2003 21:50:00*3.93*3.93*3.93*3.93
08/19/2003 21:55:00*3.93*3.93*3.93*3.93
08/19/2003 22:00:00*3.93*3.93*3.93*3.93
08/19/2003 22:05:00*3.9325*3.9325*3.9325*3.93
08/19/2003 22:10:00*3.9325*3.9325*3.9325*3.9325
08/19/2003 22:15:00*3.9325*3.9325*3.9325*3.9325
08/19/2003 22:20:00*3.9325*3.9325*3.9325*3.9325
08/19/2003 22:25:00*3.9325*3.9325*3.9325*3.9325
08/19/2003 22:30:00*3.9325*3.9325*3.9325*3.9325
08/19/2003 22:35:00*3.9325*3.9325*3.9325*3.9325
08/19/2003 22:40:00*3.9325*3.9325*3.9325*3.9325
08/19/2003 22:45:00*3.9325*3.9325*3.9325*3.9325
08/19/2003 22:50:00*3.9325*3.9325*3.9325*3.9325
08/19/2003 22:55:00*3.9325*3.9325*3.9325*3.9325
08/19/2003 23:00:00*3.9325*3.9325*3.9325*3.9325
08/19/2003 23:05:00*3.9325*3.9325*3.9325*3.9325
08/19/2003 23:10:00*3.9325*3.9325*3.9325*3.9325
08/19/2003 23:15:00*3.939*3.923*3.939*3.923
08/19/2003 23:20:00*3.923*3.923*3.923*3.923
08/19/2003 23:25:00*3.923*3.923*3.923*3.923
08/19/2003 23:30:00*3.923*3.923*3.923*3.923
08/19/2003 23:35:00*3.923*3.923*3.923*3.923
08/19/2003 23:40:00*3.923*3.923*3.923*3.923
08/19/2003 23:45:00*3.923*3.923*3.923*3.923
08/19/2003 23:50:00*3.923*3.923*3.923*3.923
08/19/2003 23:55:00*3.923*3.923*3.923*3.923
08/20/2003 00:00:00*3.923*3.923*3.923*3.923
08/20/2003 00:05:00*3.923*3.923*3.923*3.923
08/20/2003 00:10:00*3.923*3.923*3.923*3.923
08/20/2003 00:15:00*3.923*3.923*3.923*3.923
08/20/2003 00:20:00*3.923*3.923*3.923*3.923
08/20/2003 00:25:00*3.923*3.923*3.923*3.923
08/20/2003 00:30:00*3.923*3.923*3.923*3.923
08/20/2003 00:35:00*3.923*3.923*3.923*3.923
08/20/2003 00:40:00*3.939*3.923*3.939*3.923
08/20/2003 00:45:00*3.923*3.923*3.923*3.923
08/20/2003 00:50:00*3.923*3.923*3.923*3.923
08/20/2003 00:55:00*3.923*3.923*3.923*3.923
08/20/2003 01:00:00*3.934*3.929*3.934*3.923
08/20/2003 01:05:00*3.929*3.929*3.929*3.929
08/20/2003 01:10:00*3.9335*3.9283*3.9335*3.9283
08/20/2003 01:15:00*3.933*3.9278*3.933*3.9278
08/20/2003 01:20:00*3.9278*3.9278*3.9278*3.9278
08/20/2003 01:25:00*3.9319*3.9273*3.9325*3.9273
08/20/2003 01:30:00*3.932*3.9391*3.9475*3.927
08/20/2003 01:35:00*3.9385*3.9378*3.94575*3.9352
08/20/2003 01:40:00*3.9377*3.9458*3.9458*3.925
08/20/2003 01:45:00*3.9373*3.9355*3.94595*3.93465
08/20/2003 01:50:00*3.9377*3.94625*3.9467*3.93175
08/20/2003 01:55:00*3.9413*3.939*3.94625*3.9387
08/20/2003 02:00:00*3.946*3.946*3.946*3.939
08/20/2003 02:05:00*3.94*3.94*3.946*3.925
08/20/2003 02:10:00*3.9244*3.9325*3.9425*3.9244
08/20/2003 02:15:00*3.942*3.9425*3.9425*3.932
08/20/2003 02:20:00*3.9425*3.9425*3.9425*3.9425
08/20/2003 02:25:00*3.934*3.934*3.9425*3.934
08/20/2003 02:30:00*3.9314*3.9314*3.934*3.9314
08/20/2003 02:35:00*3.9414*3.9445*3.94775*3.93
08/20/2003 02:40:00*3.9441*3.9418*3.94575*3.9402
08/20/2003 02:45:00*3.94115*3.939*3.9428*3.937
08/20/2003 02:50:00*3.939*3.9385*3.9405*3.932
08/20/2003 02:55:00*3.938*3.938*3.9395*3.9374
08/20/2003 03:00:00*3.9374*3.9375*3.9385*3.9364
08/20/2003 03:05:00*3.9369*3.938*3.939*3.9369
08/20/2003 03:10:00*3.9375*3.9375*3.9383*3.93685
08/20/2003 03:15:00*3.9369*3.9365*3.9378*3.9345
08/20/2003 03:20:00*3.9359*3.9363*3.9368*3.9355
08/20/2003 03:25:00*3.9355*3.9313*3.9363*3.9305
08/20/2003 03:30:00*3.931*3.9288*3.9315*3.9287
08/20/2003 03:35:00*3.929*3.928*3.9303*3.9271
08/20/2003 03:40:00*3.9278*3.928*3.9293*3.92675
08/20/2003 03:45:00*3.928*3.9283*3.9293*3.9267
08/20/2003 03:50:00*3.927*3.9293*3.9293*3.927
08/20/2003 03:55:00*3.9285*3.928*3.9295*3.928
08/20/2003 04:00:00*3.9283*3.9285*3.9285*3.9274
08/20/2003 04:05:00*3.9283*3.928*3.9285*3.9269
08/20/2003 04:10:00*3.9274*3.928*3.929*3.9274
08/20/2003 04:15:00*3.92895*3.9283*3.9297*3.9274
08/20/2003 04:20:00*3.9291*3.9293*3.93*3.9282
08/20/2003 04:25:00*3.9295*3.932*3.933*3.9293
08/20/2003 04:30:00*3.933*3.9325*3.933*3.9309
08/20/2003 04:35:00*3.9323*3.932*3.9325*3.93065
08/20/2003 04:40:00*3.9318*3.9316*3.932*3.9309
08/20/2003 04:45:00*3.9316*3.9318*3.9318*3.93115
08/20/2003 04:50:00*3.9315*3.932*3.932*3.929
08/20/2003 04:55:00*3.9357*3.934*3.9375*3.932
08/20/2003 05:00:00*3.9332*3.9328*3.934*3.9327
08/20/2003 05:05:00*3.93215*3.93215*3.9328*3.93215
08/20/2003 05:10:00*3.9322*3.9342*3.9364*3.9305
08/20/2003 05:15:00*3.9343*3.931*3.9345*3.931
08/20/2003 05:20:00*3.93*3.9313*3.933*3.93
08/20/2003 05:25:00*3.9311*3.93115*3.9318*3.9304
08/20/2003 05:30:00*3.932*3.9315*3.933*3.93065
08/20/2003 05:35:00*3.9315*3.9317*3.9325*3.9315
08/20/2003 05:40:00*3.9314*3.9338*3.934*3.9314
08/20/2003 05:45:00*3.9338*3.9338*3.9338*3.9338
08/20/2003 05:50:00*3.9348*3.9345*3.935*3.9338
08/20/2003 05:55:00*3.9348*3.935*3.9355*3.9335
08/20/2003 06:00:00*3.9348*3.935*3.935*3.93415
08/20/2003 06:05:00*3.9341*3.9343*3.9353*3.9328
08/20/2003 06:10:00*3.9363*3.9363*3.9363*3.9343
08/20/2003 06:15:00*3.9358*3.936*3.9363*3.9349
08/20/2003 06:20:00*3.936*3.9352*3.936*3.935
08/20/2003 06:25:00*3.93465*3.93465*3.9352*3.93465
08/20/2003 06:30:00*3.93465*3.936*3.9371*3.93465
08/20/2003 06:35:00*3.9375*3.9367*3.9375*3.9352
08/20/2003 06:40:00*3.9365*3.938*3.9388*3.935
08/20/2003 06:45:00*3.9377*3.938*3.9395*3.93515
08/20/2003 06:50:00*3.9365*3.9385*3.9385*3.9352
08/20/2003 06:55:00*3.9388*3.9375*3.9393*3.9359
08/20/2003 07:00:00*3.938*3.938*3.939*3.9375
08/20/2003 07:05:00*3.939*3.9395*3.9395*3.938
08/20/2003 07:10:00*3.9393*3.939*3.9395*3.9384
08/20/2003 07:15:00*3.9392*3.939*3.9395*3.938
08/20/2003 07:20:00*3.9393*3.939*3.9395*3.939
08/20/2003 07:25:00*3.9384*3.9392*3.9399*3.9384
08/20/2003 07:30:00*3.9398*3.94*3.94*3.93915
08/20/2003 07:35:00*3.9398*3.94*3.94*3.93865
08/20/2003 07:40:00*3.9395*3.94*3.9415*3.9393
08/20/2003 07:45:00*3.93915*3.9397*3.9408*3.93915
08/20/2003 07:50:00*3.94*3.9393*3.94*3.9389
08/20/2003 07:55:00*3.93865*3.938*3.9398*3.9369
08/20/2003 08:00:00*3.9383*3.9385*3.939*3.93795
08/20/2003 08:05:00*3.9386*3.9414*3.942*3.938
08/20/2003 08:10:00*3.9413*3.942*3.942*3.9408
08/20/2003 08:15:00*3.9415*3.9418*3.942*3.93905
08/20/2003 08:20:00*3.9408*3.94*3.9418*3.9399
08/20/2003 08:25:00*3.942*3.9402*3.942*3.9395
08/20/2003 08:30:00*3.9402*3.939*3.9402*3.9387
08/20/2003 08:35:00*3.9397*3.938*3.9405*3.9375
08/20/2003 08:40:00*3.9382*3.9385*3.9388*3.9364
08/20/2003 08:45:00*3.9385*3.9378*3.9385*3.929
08/20/2003 08:50:00*3.9389*3.936*3.9389*3.936
08/20/2003 08:55:00*3.937*3.9363*3.937*3.9345
08/20/2003 09:00:00*3.936*3.9353*3.9363*3.9345
08/20/2003 09:05:00*3.9351*3.9351*3.9353*3.9351
08/20/2003 09:10:00*3.93465*3.936*3.9383*3.9333
08/20/2003 09:15:00*3.936*3.9275*3.936*3.9275
08/20/2003 09:20:00*3.938*3.9308*3.94*3.9275
08/20/2003 09:25:00*3.9357*3.9343*3.938*3.9308
08/20/2003 09:30:00*3.9345*3.9345*3.9345*3.9265
08/20/2003 09:35:00*3.93315*3.9348*3.935*3.93315
08/20/2003 09:40:00*3.9333*3.932*3.9348*3.932
08/20/2003 09:45:00*3.9318*3.9316*3.932*3.9316
08/20/2003 09:50:00*3.92865*3.9265*3.9316*3.9265
08/20/2003 09:55:00*3.9265*3.9265*3.9265*3.9265
08/20/2003 10:00:00*3.9265*3.9285*3.9288*3.9265
08/20/2003 10:05:00*3.9265*3.9265*3.9285*3.9265
08/20/2003 10:10:00*3.9265*3.9261*3.9273*3.9261
08/20/2003 10:15:00*3.9261*3.9258*3.9261*3.9252
08/20/2003 10:20:00*3.9257*3.9215*3.9262*3.9215
08/20/2003 10:25:00*3.9233*3.9239*3.925*3.9215
08/20/2003 10:30:00*3.9239*3.923*3.925*3.923
08/20/2003 10:35:00*3.9224*3.9205*3.923*3.9195
08/20/2003 10:40:00*3.9208*3.9207*3.9218*3.91965
08/20/2003 10:45:00*3.9205*3.9213*3.9215*3.9195
08/20/2003 10:50:00*3.92115*3.9223*3.925*3.92
08/20/2003 10:55:00*3.923*3.9248*3.9264*3.9208
08/20/2003 11:00:00*3.923*3.9227*3.9248*3.92215
08/20/2003 11:05:00*3.9227*3.9227*3.9227*3.9227
08/20/2003 11:10:00*3.9252*3.9235*3.9255*3.9227
08/20/2003 11:15:00*3.9245*3.9252*3.9252*3.9228
08/20/2003 11:20:00*3.922*3.9214*3.9252*3.9214
08/20/2003 11:25:00*3.9229*3.9229*3.9229*3.9214
08/20/2003 11:30:00*3.9214*3.9218*3.9229*3.9214
08/20/2003 11:35:00*3.9215*3.923*3.923*3.9215
08/20/2003 11:40:00*3.9235*3.925*3.925*3.9195
08/20/2003 11:45:00*3.9255*3.9263*3.9265*3.9213
08/20/2003 11:50:00*3.92565*3.91825*3.9265*3.91825
08/20/2003 11:55:00*3.9258*3.92*3.9262*3.91825
08/20/2003 12:00:00*3.9254*3.9285*3.9285*3.92
08/20/2003 12:05:00*3.9265*3.9205*3.9285*3.9205
08/20/2003 12:10:00*3.9205*3.9205*3.9205*3.9205
08/20/2003 12:15:00*3.9249*3.92715*3.9285*3.9205
08/20/2003 12:20:00*3.92715*3.92715*3.92715*3.92715
08/20/2003 12:25:00*3.92715*3.92715*3.92715*3.92715
08/20/2003 12:30:00*3.9255*3.91575*3.92715*3.91575
08/20/2003 12:35:00*3.91575*3.91575*3.91575*3.91575
08/20/2003 12:40:00*3.91575*3.91575*3.91575*3.91575
08/20/2003 12:45:00*3.91575*3.91575*3.91575*3.91575
08/20/2003 12:50:00*3.9202*3.9202*3.9202*3.91575
08/20/2003 12:55:00*3.9202*3.9202*3.9202*3.9202
08/20/2003 13:00:00*3.9202*3.9202*3.9202*3.9202
08/20/2003 13:05:00*3.9202*3.9202*3.9202*3.9202
08/20/2003 13:10:00*3.9202*3.9202*3.9202*3.9202
08/20/2003 13:15:00*3.9202*3.9202*3.9202*3.9202
08/20/2003 13:20:00*3.92335*3.92335*3.92335*3.9202
08/20/2003 13:25:00*3.92335*3.92335*3.92335*3.92335
08/20/2003 13:30:00*3.92335*3.92335*3.92335*3.92335
08/20/2003 13:35:00*3.92335*3.92335*3.92335*3.92335
08/20/2003 13:40:00*3.92335*3.92335*3.92335*3.92335
08/20/2003 13:45:00*3.9222*3.9222*3.92335*3.9222
08/20/2003 13:50:00*3.9222*3.9222*3.9222*3.9222
08/20/2003 13:55:00*3.9222*3.9222*3.9222*3.9222
08/20/2003 14:00:00*3.9222*3.9222*3.9222*3.9222
08/20/2003 14:05:00*3.9201*3.9201*3.9222*3.9201
08/20/2003 14:10:00*3.92255*3.9238*3.9247*3.9201
08/20/2003 14:15:00*3.9238*3.9238*3.9238*3.9238
08/20/2003 14:20:00*3.9238*3.9238*3.9238*3.9238
08/20/2003 14:25:00*3.9238*3.9238*3.9238*3.9238
08/20/2003 14:30:00*3.9238*3.9238*3.9238*3.9238
08/20/2003 14:35:00*3.9139*3.9139*3.9238*3.9139
08/20/2003 14:40:00*3.9139*3.9139*3.9139*3.9139
08/20/2003 14:45:00*3.9139*3.9139*3.9139*3.9139
08/20/2003 14:50:00*3.9244*3.9243*3.9244*3.9139
08/20/2003 14:55:00*3.9217*3.9217*3.9243*3.9217
08/20/2003 15:00:00*3.9217*3.9217*3.9217*3.9217
08/20/2003 15:05:00*3.9217*3.9217*3.9217*3.9217
08/20/2003 15:10:00*3.9217*3.9217*3.9217*3.9217
08/20/2003 15:15:00*3.9217*3.9217*3.9217*3.9217
08/20/2003 15:20:00*3.9116*3.9116*3.9217*3.9116
08/20/2003 15:25:00*3.9116*3.9116*3.9116*3.9116
08/20/2003 15:30:00*3.9116*3.9116*3.9116*3.9116
08/20/2003 15:35:00*3.9116*3.9116*3.9116*3.9116
08/20/2003 15:40:00*3.9116*3.9116*3.9116*3.9116
08/20/2003 15:45:00*3.9116*3.9116*3.9116*3.9116
08/20/2003 15:50:00*3.9116*3.9116*3.9116*3.9116
08/20/2003 15:55:00*3.92035*3.92035*3.92035*3.9116
08/20/2003 16:00:00*3.9245*3.9245*3.9245*3.92035
08/20/2003 16:05:00*3.925*3.9244*3.925*3.9244
08/20/2003 16:10:00*3.9245*3.92175*3.9245*3.92175
08/20/2003 16:15:00*3.925*3.925*3.925*3.92175
08/20/2003 16:20:00*3.925*3.925*3.925*3.925
08/20/2003 16:25:00*3.925*3.925*3.925*3.925
08/20/2003 16:30:00*3.925*3.925*3.925*3.925
08/20/2003 16:35:00*3.925*3.925*3.925*3.925
08/20/2003 16:40:00*3.925*3.925*3.925*3.925
08/20/2003 16:45:00*3.92315*3.92315*3.925*3.92315
08/20/2003 16:50:00*3.92315*3.92315*3.92315*3.92315
08/20/2003 16:55:00*3.92315*3.92315*3.92315*3.92315
08/20/2003 17:00:00*3.92315*3.92315*3.92315*3.92315
