08/18/2003 17:05:00*3.9197*3.9197*3.9197*3.9197
08/18/2003 17:10:00*3.9194*3.9194*3.9197*3.9194
08/18/2003 17:15:00*3.9194*3.9194*3.9194*3.9194
08/18/2003 17:20:00*3.9194*3.9194*3.9194*3.9194
08/18/2003 17:25:00*3.9194*3.9194*3.9194*3.9194
08/18/2003 17:30:00*3.9194*3.9194*3.9194*3.9194
08/18/2003 17:35:00*3.9194*3.9194*3.9194*3.9194
08/18/2003 17:40:00*3.9194*3.9194*3.9194*3.9194
08/18/2003 17:45:00*3.9194*3.9194*3.9194*3.9194
08/18/2003 17:50:00*3.9194*3.9194*3.9194*3.9194
08/18/2003 17:55:00*3.9194*3.9194*3.9194*3.9194
08/18/2003 18:00:00*3.9194*3.9194*3.9194*3.9194
08/18/2003 18:05:00*3.9194*3.9194*3.9194*3.9194
08/18/2003 18:10:00*3.9194*3.9194*3.9194*3.9194
08/18/2003 18:15:00*3.9194*3.9194*3.9194*3.9194
08/18/2003 18:20:00*3.9194*3.9194*3.9194*3.9194
08/18/2003 18:25:00*3.9194*3.9194*3.9194*3.9194
08/18/2003 18:30:00*3.9194*3.9194*3.9194*3.9194
08/18/2003 18:35:00*3.9194*3.9194*3.9194*3.9194
08/18/2003 18:40:00*3.9194*3.9194*3.9194*3.9194
08/18/2003 18:45:00*3.9194*3.9194*3.9194*3.9194
08/18/2003 18:50:00*3.9204*3.9204*3.9204*3.9194
08/18/2003 18:55:00*3.9204*3.9204*3.9204*3.9204
08/18/2003 19:00:00*3.9204*3.9204*3.9204*3.9204
08/18/2003 19:05:00*3.9204*3.9204*3.9204*3.9204
08/18/2003 19:10:00*3.9204*3.9204*3.9204*3.9204
08/18/2003 19:15:00*3.9204*3.9204*3.9204*3.9204
08/18/2003 19:20:00*3.9204*3.9204*3.9204*3.9204
08/18/2003 19:25:00*3.9204*3.9204*3.9204*3.9204
08/18/2003 19:30:00*3.9204*3.9204*3.9204*3.9204
08/18/2003 19:35:00*3.9229*3.9229*3.9229*3.9204
08/18/2003 19:40:00*3.9229*3.9229*3.9229*3.9229
08/18/2003 19:45:00*3.9175*3.9169*3.9229*3.9169
08/18/2003 19:50:00*3.9169*3.9169*3.9169*3.9169
08/18/2003 19:55:00*3.9169*3.9169*3.9169*3.9169
08/18/2003 20:00:00*3.9169*3.9169*3.9169*3.9169
08/18/2003 20:05:00*3.9169*3.9169*3.9169*3.9169
08/18/2003 20:10:00*3.9169*3.9169*3.9169*3.9169
08/18/2003 20:15:00*3.9169*3.9169*3.9169*3.9169
08/18/2003 20:20:00*3.9169*3.9169*3.9169*3.9169
08/18/2003 20:25:00*3.9169*3.9169*3.9169*3.9169
08/18/2003 20:30:00*3.9169*3.9169*3.9169*3.9169
08/18/2003 20:35:00*3.9169*3.9229*3.9229*3.9169
08/18/2003 20:40:00*3.9229*3.9229*3.9229*3.9229
08/18/2003 20:45:00*3.9229*3.9229*3.9229*3.9229
08/18/2003 20:50:00*3.9229*3.9229*3.9229*3.9229
08/18/2003 20:55:00*3.9229*3.9229*3.9229*3.9229
08/18/2003 21:00:00*3.9229*3.9229*3.9229*3.9229
08/18/2003 21:05:00*3.9229*3.9229*3.9229*3.9229
08/18/2003 21:10:00*3.915*3.915*3.9229*3.915
08/18/2003 21:15:00*3.915*3.915*3.915*3.915
08/18/2003 21:20:00*3.915*3.915*3.915*3.915
08/18/2003 21:25:00*3.915*3.915*3.915*3.915
08/18/2003 21:30:00*3.915*3.915*3.915*3.915
08/18/2003 21:35:00*3.915*3.915*3.915*3.915
08/18/2003 21:40:00*3.915*3.915*3.915*3.915
08/18/2003 21:45:00*3.915*3.915*3.915*3.915
08/18/2003 21:50:00*3.915*3.915*3.915*3.915
08/18/2003 21:55:00*3.915*3.915*3.915*3.915
08/18/2003 22:00:00*3.915*3.915*3.915*3.915
08/18/2003 22:05:00*3.9235*3.9235*3.9235*3.915
08/18/2003 22:10:00*3.9235*3.9235*3.9235*3.9235
08/18/2003 22:15:00*3.9235*3.9235*3.9235*3.9235
08/18/2003 22:20:00*3.9235*3.9235*3.9235*3.9235
08/18/2003 22:25:00*3.9235*3.9235*3.9235*3.9235
08/18/2003 22:30:00*3.9235*3.9235*3.9235*3.9235
08/18/2003 22:35:00*3.9235*3.9235*3.9235*3.9235
08/18/2003 22:40:00*3.9235*3.9235*3.9235*3.9235
08/18/2003 22:45:00*3.9235*3.9235*3.9235*3.9235
08/18/2003 22:50:00*3.9235*3.9235*3.9235*3.9235
08/18/2003 22:55:00*3.9235*3.9235*3.9235*3.9235
08/18/2003 23:00:00*3.9235*3.9235*3.9235*3.9235
08/18/2003 23:05:00*3.9235*3.9235*3.9235*3.9235
08/18/2003 23:10:00*3.9235*3.9235*3.9235*3.9235
08/18/2003 23:15:00*3.9235*3.9235*3.9235*3.9235
08/18/2003 23:20:00*3.9235*3.9235*3.9235*3.9235
08/18/2003 23:25:00*3.9235*3.9235*3.9235*3.9235
08/18/2003 23:30:00*3.9235*3.9235*3.9235*3.9235
08/18/2003 23:35:00*3.9235*3.9235*3.9235*3.9235
08/18/2003 23:40:00*3.9235*3.9235*3.9235*3.9235
08/18/2003 23:45:00*3.9235*3.9235*3.9235*3.9235
08/18/2003 23:50:00*3.9235*3.9235*3.9235*3.9235
08/18/2003 23:55:00*3.9235*3.9235*3.9235*3.9235
08/19/2003 00:00:00*3.9235*3.9235*3.9235*3.9235
08/19/2003 00:05:00*3.9235*3.9235*3.9235*3.9235
08/19/2003 00:10:00*3.9235*3.9235*3.9235*3.9235
08/19/2003 00:15:00*3.9235*3.9235*3.9235*3.9235
08/19/2003 00:20:00*3.9254*3.926*3.926*3.9235
08/19/2003 00:25:00*3.926*3.926*3.926*3.926
08/19/2003 00:30:00*3.926*3.926*3.926*3.926
08/19/2003 00:35:00*3.926*3.926*3.926*3.926
08/19/2003 00:40:00*3.926*3.926*3.926*3.926
08/19/2003 00:45:00*3.926*3.926*3.926*3.926
08/19/2003 00:50:00*3.926*3.926*3.926*3.926
08/19/2003 00:55:00*3.926*3.926*3.926*3.926
08/19/2003 01:00:00*3.926*3.926*3.926*3.926
08/19/2003 01:05:00*3.926*3.926*3.926*3.926
08/19/2003 01:10:00*3.9269*3.9275*3.9275*3.926
08/19/2003 01:15:00*3.9275*3.9275*3.9275*3.9275
08/19/2003 01:20:00*3.9275*3.9275*3.9275*3.9275
08/19/2003 01:25:00*3.9275*3.9275*3.9275*3.9275
08/19/2003 01:30:00*3.9235*3.9235*3.9275*3.9235
08/19/2003 01:35:00*3.916*3.925*3.925*3.916
08/19/2003 01:40:00*3.9275*3.9275*3.9275*3.925
08/19/2003 01:45:00*3.92875*3.92875*3.92875*3.9275
08/19/2003 01:50:00*3.9284*3.92925*3.92925*3.9284
08/19/2003 01:55:00*3.9295*3.9297*3.9297*3.92925
08/19/2003 02:00:00*3.9294*3.9304*3.9304*3.9294
08/19/2003 02:05:00*3.9286*3.9285*3.9304*3.9285
08/19/2003 02:10:00*3.9289*3.929*3.929*3.9285
08/19/2003 02:15:00*3.9293*3.9284*3.9293*3.921
08/19/2003 02:20:00*3.921*3.9273*3.9284*3.921
08/19/2003 02:25:00*3.9268*3.929*3.929*3.9268
08/19/2003 02:30:00*3.9284*3.9309*3.931*3.9284
08/19/2003 02:35:00*3.931*3.9334*3.9334*3.9309
08/19/2003 02:40:00*3.9335*3.9355*3.9365*3.933
08/19/2003 02:45:00*3.9349*3.942*3.942*3.9349
08/19/2003 02:50:00*3.9419*3.9405*3.9425*3.9399
08/19/2003 02:55:00*3.939*3.9423*3.9427*3.939
08/19/2003 03:00:00*3.94165*3.9418*3.9423*3.9405
08/19/2003 03:05:00*3.9409*3.9425*3.9431*3.94065
08/19/2003 03:10:00*3.9423*3.94015*3.9433*3.94015
08/19/2003 03:15:00*3.9405*3.9365*3.941*3.9318
08/19/2003 03:25:00*3.9375*3.939*3.9393*3.9365
08/19/2003 03:30:00*3.939*3.939*3.939*3.9385
08/19/2003 03:35:00*3.9393*3.9415*3.9443*3.939
08/19/2003 03:40:00*3.9404*3.9398*3.944*3.93915
08/19/2003 03:45:00*3.9393*3.939*3.9398*3.9378
08/19/2003 03:50:00*3.9402*3.9388*3.9405*3.9388
08/19/2003 03:55:00*3.9387*3.9385*3.94*3.9384
08/19/2003 04:00:00*3.9378*3.93765*3.9385*3.93765
08/19/2003 04:05:00*3.9392*3.9382*3.9393*3.93765
08/19/2003 04:10:00*3.9376*3.938*3.939*3.9376
08/19/2003 04:15:00*3.9391*3.94*3.9405*3.938
08/19/2003 04:20:00*3.9402*3.9398*3.9403*3.93915
08/19/2003 04:25:00*3.9397*3.9383*3.9401*3.93815
08/19/2003 04:30:00*3.9387*3.9379*3.939*3.93765
08/19/2003 04:35:00*3.939*3.9375*3.939*3.9374
08/19/2003 04:40:00*3.9373*3.9373*3.9375*3.937
08/19/2003 04:45:00*3.937*3.9315*3.9373*3.9315
08/19/2003 04:50:00*3.9345*3.9343*3.935*3.9315
08/19/2003 04:55:00*3.934*3.9338*3.9345*3.9337
08/19/2003 05:00:00*3.934*3.9335*3.9343*3.9324
08/19/2003 05:05:00*3.9328*3.9335*3.9335*3.9322
08/19/2003 05:10:00*3.9336*3.9347*3.9347*3.9329
08/19/2003 05:15:00*3.9348*3.9345*3.9348*3.9339
08/19/2003 05:20:00*3.9349*3.9345*3.9349*3.9339
08/19/2003 05:25:00*3.93515*3.9331*3.93515*3.9331
08/19/2003 05:30:00*3.9326*3.9329*3.9335*3.9314
08/19/2003 05:35:00*3.9331*3.9335*3.9335*3.932
08/19/2003 05:40:00*3.9338*3.933*3.934*3.93265
08/19/2003 05:45:00*3.9327*3.9329*3.933*3.9305
08/19/2003 05:50:00*3.9335*3.934*3.9348*3.932
08/19/2003 05:55:00*3.9334*3.9337*3.934*3.9333
08/19/2003 06:00:00*3.9338*3.9341*3.941*3.93315
08/19/2003 06:05:00*3.935*3.93415*3.935*3.9339
08/19/2003 06:10:00*3.9348*3.9339*3.935*3.93365
08/19/2003 06:15:00*3.9338*3.933*3.9345*3.9317
08/19/2003 06:20:00*3.9328*3.9325*3.933*3.9324
08/19/2003 06:25:00*3.9328*3.9333*3.94025*3.9325
08/19/2003 06:30:00*3.9328*3.9317*3.9333*3.93115
08/19/2003 06:35:00*3.932*3.9325*3.9325*3.93165
08/19/2003 06:40:00*3.9319*3.9323*3.933*3.9319
08/19/2003 06:45:00*3.932*3.9323*3.9325*3.9318
08/19/2003 06:50:00*3.93165*3.9335*3.94*3.93165
08/19/2003 06:55:00*3.9332*3.938*3.94175*3.9325
08/19/2003 07:00:00*3.93715*3.9375*3.9413*3.93695
08/19/2003 07:05:00*3.938*3.9365*3.938*3.93555
08/19/2003 07:10:00*3.9368*3.9368*3.9368*3.9363
08/19/2003 07:15:00*3.93615*3.93615*3.9368*3.93615
08/19/2003 07:20:00*3.9374*3.939*3.94275*3.93615
08/19/2003 07:25:00*3.94*3.9388*3.94*3.9255
08/19/2003 07:30:00*3.9385*3.9419*3.9425*3.938
08/19/2003 07:35:00*3.942*3.9463*3.9475*3.9409
08/19/2003 07:40:00*3.9462*3.947*3.949*3.9462
08/19/2003 07:45:00*3.946*3.9479*3.9483*3.94565
08/19/2003 07:50:00*3.9474*3.9474*3.9488*3.947
08/19/2003 07:55:00*3.9478*3.9515*3.9515*3.9474
08/19/2003 08:00:00*3.952*3.952*3.954*3.9515
08/19/2003 08:05:00*3.9515*3.94965*3.9528*3.9495
08/19/2003 08:10:00*3.9501*3.95*3.9515*3.9415
08/19/2003 08:15:00*3.9498*3.9458*3.95*3.9445
08/19/2003 08:20:00*3.9457*3.945*3.9458*3.944
08/19/2003 08:25:00*3.9452*3.946*3.9464*3.9445
08/19/2003 08:30:00*3.9458*3.9445*3.946*3.9439
08/19/2003 08:35:00*3.945*3.9463*3.9478*3.9444
08/19/2003 08:40:00*3.946*3.9473*3.9478*3.9355
08/19/2003 08:45:00*3.9475*3.945*3.948*3.945
08/19/2003 08:50:00*3.9453*3.9448*3.9453*3.9447
08/19/2003 08:55:00*3.9447*3.9455*3.9465*3.942
08/19/2003 09:00:00*3.9453*3.9462*3.9463*3.9453
08/19/2003 09:05:00*3.9471*3.9503*3.9515*3.9462
08/19/2003 09:10:00*3.9503*3.9473*3.9503*3.9473
08/19/2003 09:15:00*3.9475*3.9475*3.949*3.9469
08/19/2003 09:20:00*3.94885*3.9493*3.9503*3.9469
08/19/2003 09:25:00*3.9486*3.947*3.9493*3.947
08/19/2003 09:30:00*3.9472*3.9478*3.9478*3.9457
08/19/2003 09:35:00*3.9475*3.945*3.9478*3.944
08/19/2003 09:40:00*3.9441*3.9439*3.9458*3.9439
08/19/2003 09:45:00*3.9443*3.946*3.946*3.9439
08/19/2003 09:50:00*3.9457*3.9455*3.946*3.9455
08/19/2003 09:55:00*3.9456*3.9455*3.9457*3.9445
08/19/2003 10:00:00*3.945*3.9445*3.9458*3.9438
08/19/2003 10:05:00*3.9476*3.9439*3.9476*3.9439
08/19/2003 10:10:00*3.9465*3.943*3.9465*3.9414
08/19/2003 10:15:00*3.943*3.943*3.943*3.943
08/19/2003 10:20:00*3.9422*3.941*3.943*3.94065
08/19/2003 10:25:00*3.942*3.9415*3.942*3.94065
08/19/2003 10:30:00*3.942*3.9408*3.942*3.9407
08/19/2003 10:35:00*3.941*3.9399*3.9412*3.93175
08/19/2003 10:40:00*3.939*3.9361*3.9399*3.9205
08/19/2003 10:45:00*3.9353*3.9385*3.9385*3.9353
08/19/2003 10:50:00*3.939*3.945*3.947*3.9385
08/19/2003 10:55:00*3.942*3.9475*3.9475*3.93575
08/19/2003 11:00:00*3.944*3.941*3.9475*3.9397
08/19/2003 11:05:00*3.9475*3.94*3.9475*3.94
08/19/2003 11:10:00*3.9475*3.9469*3.9487*3.935
08/19/2003 11:15:00*3.9478*3.9466*3.9478*3.944
08/19/2003 11:20:00*3.946*3.94665*3.9473*3.9456
08/19/2003 11:25:00*3.9448*3.94655*3.94665*3.94
08/19/2003 11:30:00*3.9482*3.9495*3.9499*3.94655
08/19/2003 11:35:00*3.948*3.947*3.9495*3.947
08/19/2003 11:40:00*3.9468*3.9458*3.9475*3.93925
08/19/2003 11:45:00*3.9452*3.944*3.9473*3.9436
08/19/2003 11:50:00*3.9435*3.9431*3.9449*3.9415
08/19/2003 11:55:00*3.9428*3.94*3.9431*3.94
08/19/2003 12:00:00*3.941*3.932*3.941*3.932
08/19/2003 12:05:00*3.94115*3.9397*3.94115*3.932
08/19/2003 12:10:00*3.9404*3.923*3.9404*3.9225
08/19/2003 12:15:00*3.93815*3.933*3.93815*3.923
08/19/2003 12:20:00*3.9374*3.9374*3.9374*3.933
08/19/2003 12:25:00*3.9374*3.9374*3.9374*3.9374
08/19/2003 12:30:00*3.9374*3.9374*3.9374*3.9374
08/19/2003 12:35:00*3.9374*3.9374*3.9374*3.9374
08/19/2003 12:40:00*3.923*3.9293*3.9374*3.923
08/19/2003 12:45:00*3.91985*3.938*3.938*3.91985
08/19/2003 12:50:00*3.937*3.933*3.938*3.9307
08/19/2003 12:55:00*3.93625*3.91815*3.93625*3.91815
08/19/2003 13:00:00*3.9354*3.931*3.936*3.91815
08/19/2003 13:05:00*3.93035*3.93035*3.931*3.93035
08/19/2003 13:10:00*3.93035*3.93035*3.93035*3.93035
08/19/2003 13:15:00*3.92035*3.92035*3.93035*3.92035
08/19/2003 13:20:00*3.92035*3.92035*3.92035*3.92035
08/19/2003 13:25:00*3.92035*3.92035*3.92035*3.92035
08/19/2003 13:30:00*3.92035*3.92035*3.92035*3.92035
08/19/2003 13:35:00*3.92035*3.92035*3.92035*3.92035
08/19/2003 13:40:00*3.92035*3.92035*3.92035*3.92035
08/19/2003 13:45:00*3.92035*3.92035*3.92035*3.92035
08/19/2003 13:50:00*3.93565*3.9304*3.938*3.92035
08/19/2003 13:55:00*3.9304*3.9304*3.9304*3.9304
08/19/2003 14:00:00*3.93565*3.93625*3.93625*3.9304
08/19/2003 14:05:00*3.9313*3.9313*3.93625*3.9313
08/19/2003 14:10:00*3.92985*3.92985*3.9313*3.92985
08/19/2003 14:15:00*3.92985*3.92985*3.92985*3.92985
08/19/2003 14:25:00*3.92915*3.92915*3.92985*3.92915
08/19/2003 14:30:00*3.936*3.931*3.936*3.92915
08/19/2003 14:35:00*3.931*3.931*3.931*3.931
08/19/2003 14:40:00*3.93625*3.93*3.93625*3.93
08/19/2003 14:45:00*3.93375*3.932*3.93375*3.91875
08/19/2003 14:50:00*3.933*3.925*3.933*3.925
08/19/2003 14:55:00*3.925*3.925*3.925*3.925
08/19/2003 15:00:00*3.9165*3.9165*3.925*3.9165
08/19/2003 15:05:00*3.9305*3.9249*3.9305*3.9165
08/19/2003 15:10:00*3.9275*3.9275*3.9275*3.9249
08/19/2003 15:15:00*3.9275*3.9275*3.9275*3.9275
08/19/2003 15:20:00*3.9238*3.9238*3.9275*3.9238
08/19/2003 15:25:00*3.9238*3.9238*3.9238*3.9238
08/19/2003 15:30:00*3.9238*3.9238*3.9238*3.9238
08/19/2003 15:35:00*3.9238*3.9238*3.9238*3.9238
08/19/2003 15:40:00*3.9216*3.9216*3.9238*3.9216
08/19/2003 15:45:00*3.9302*3.925*3.9302*3.91835
08/19/2003 15:50:00*3.9275*3.9275*3.9275*3.925
08/19/2003 15:55:00*3.9275*3.9275*3.9275*3.9275
08/19/2003 16:00:00*3.9365*3.91825*3.9365*3.91825
08/19/2003 16:05:00*3.91825*3.91825*3.91825*3.91825
08/19/2003 16:10:00*3.9247*3.9247*3.9247*3.91825
08/19/2003 16:15:00*3.9247*3.9247*3.9247*3.9247
08/19/2003 16:20:00*3.9247*3.9247*3.9247*3.9247
08/19/2003 16:25:00*3.9247*3.9247*3.9247*3.9247
08/19/2003 16:30:00*3.9258*3.92505*3.9258*3.9247
08/19/2003 16:35:00*3.92505*3.92505*3.92505*3.92505
08/19/2003 16:40:00*3.92505*3.92505*3.92505*3.92505
08/19/2003 16:45:00*3.92505*3.92505*3.92505*3.92505
08/19/2003 16:50:00*3.92495*3.92495*3.92505*3.92495
08/19/2003 16:55:00*3.92495*3.92495*3.92495*3.92495
08/19/2003 17:00:00*3.9246*3.9246*3.92495*3.9246
