08/17/2003 17:05:00*3.87875*3.87875*3.87875*3.87875
08/17/2003 17:10:00*3.87875*3.87875*3.87875*3.87875
08/17/2003 17:15:00*3.87875*3.87875*3.87875*3.87875
08/17/2003 17:20:00*3.87875*3.87875*3.87875*3.87875
08/17/2003 17:25:00*3.87875*3.87875*3.87875*3.87875
08/17/2003 17:30:00*3.87875*3.87875*3.87875*3.87875
08/17/2003 17:35:00*3.87875*3.87875*3.87875*3.87875
08/17/2003 17:40:00*3.87875*3.87875*3.87875*3.87875
08/17/2003 17:45:00*3.87875*3.87875*3.87875*3.87875
08/17/2003 17:50:00*3.87875*3.87875*3.87875*3.87875
08/17/2003 17:55:00*3.87875*3.87875*3.87875*3.87875
08/17/2003 18:00:00*3.87875*3.87875*3.87875*3.87875
08/17/2003 18:05:00*3.87875*3.87875*3.87875*3.87875
08/17/2003 18:10:00*3.87875*3.87875*3.87875*3.87875
08/17/2003 18:15:00*3.87875*3.87875*3.87875*3.87875
08/17/2003 18:20:00*3.87875*3.87875*3.87875*3.87875
08/17/2003 18:25:00*3.87875*3.87875*3.87875*3.87875
08/17/2003 18:30:00*3.87875*3.87875*3.87875*3.87875
08/17/2003 18:35:00*3.87875*3.87875*3.87875*3.87875
08/17/2003 18:40:00*3.87875*3.87875*3.87875*3.87875
08/17/2003 18:45:00*3.87875*3.87875*3.87875*3.87875
08/17/2003 18:50:00*3.87875*3.87875*3.87875*3.87875
08/17/2003 18:55:00*3.87875*3.87875*3.87875*3.87875
08/17/2003 19:00:00*3.87875*3.87875*3.87875*3.87875
08/17/2003 19:05:00*3.8725*3.8725*3.87875*3.8725
08/17/2003 19:10:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 19:15:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 19:20:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 19:25:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 19:30:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 19:35:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 19:40:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 19:45:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 19:50:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 19:55:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 20:00:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 20:05:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 20:10:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 20:15:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 20:20:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 20:25:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 20:30:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 20:35:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 20:40:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 20:45:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 20:50:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 20:55:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 21:00:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 21:05:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 21:10:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 21:15:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 21:20:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 21:25:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 21:30:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 21:35:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 21:40:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 21:45:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 21:50:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 21:55:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 22:00:00*3.8725*3.8725*3.8725*3.8725
08/17/2003 22:05:00*3.874*3.874*3.874*3.8725
08/17/2003 22:10:00*3.874*3.874*3.874*3.874
08/17/2003 22:15:00*3.874*3.874*3.874*3.874
08/17/2003 22:20:00*3.874*3.874*3.874*3.874
08/17/2003 22:25:00*3.874*3.874*3.874*3.874
08/17/2003 22:30:00*3.874*3.874*3.874*3.874
08/17/2003 22:35:00*3.874*3.874*3.874*3.874
08/17/2003 22:40:00*3.874*3.874*3.874*3.874
08/17/2003 22:45:00*3.874*3.874*3.874*3.874
08/17/2003 22:50:00*3.874*3.874*3.874*3.874
08/17/2003 22:55:00*3.885*3.885*3.885*3.874
08/17/2003 23:00:00*3.885*3.885*3.885*3.885
08/17/2003 23:05:00*3.875*3.8775*3.885*3.8744
08/17/2003 23:10:00*3.8775*3.8775*3.8775*3.8775
08/17/2003 23:15:00*3.8775*3.8775*3.8775*3.8775
08/17/2003 23:20:00*3.8775*3.8775*3.8775*3.8775
08/17/2003 23:25:00*3.8775*3.8775*3.8775*3.8775
08/17/2003 23:30:00*3.8775*3.8775*3.8775*3.8775
08/17/2003 23:35:00*3.8775*3.8775*3.8775*3.8775
08/17/2003 23:40:00*3.8775*3.8775*3.8775*3.8775
08/17/2003 23:45:00*3.8775*3.8775*3.8775*3.8775
08/17/2003 23:50:00*3.8775*3.8775*3.8775*3.8775
08/17/2003 23:55:00*3.8775*3.8775*3.8775*3.8775
08/18/2003 00:00:00*3.8775*3.8775*3.8775*3.8775
08/18/2003 00:05:00*3.874*3.874*3.8775*3.874
08/18/2003 00:10:00*3.874*3.874*3.874*3.874
08/18/2003 00:15:00*3.874*3.874*3.874*3.874
08/18/2003 00:20:00*3.874*3.874*3.874*3.874
08/18/2003 00:25:00*3.874*3.874*3.874*3.874
08/18/2003 00:30:00*3.874*3.874*3.874*3.874
08/18/2003 00:35:00*3.874*3.874*3.874*3.874
08/18/2003 00:40:00*3.874*3.874*3.874*3.874
08/18/2003 00:45:00*3.874*3.874*3.874*3.874
08/18/2003 00:50:00*3.874*3.874*3.874*3.874
08/18/2003 00:55:00*3.874*3.874*3.874*3.874
08/18/2003 01:00:00*3.874*3.874*3.874*3.874
08/18/2003 01:05:00*3.874*3.874*3.874*3.874
08/18/2003 01:10:00*3.874*3.874*3.874*3.874
08/18/2003 01:15:00*3.874*3.874*3.874*3.874
08/18/2003 01:20:00*3.874*3.874*3.874*3.874
08/18/2003 01:25:00*3.874*3.874*3.874*3.874
08/18/2003 01:30:00*3.8825*3.8819*3.8825*3.874
08/18/2003 01:35:00*3.89345*3.89345*3.89345*3.8819
08/18/2003 01:40:00*3.8769*3.8769*3.89345*3.8769
08/18/2003 01:45:00*3.88375*3.88375*3.88375*3.8769
08/18/2003 01:50:00*3.88375*3.8944*3.8944*3.88375
08/18/2003 01:55:00*3.88*3.88*3.8944*3.8794
08/18/2003 02:00:00*3.8725*3.8725*3.88*3.8725
08/18/2003 02:05:00*3.8719*3.8875*3.8875*3.8719
08/18/2003 02:10:00*3.8875*3.8875*3.8875*3.8875
08/18/2003 02:15:00*3.8744*3.8744*3.8875*3.8744
08/18/2003 02:20:00*3.8769*3.89*3.8905*3.8744
08/18/2003 02:25:00*3.8882*3.88875*3.89*3.8882
08/18/2003 02:30:00*3.88875*3.88975*3.88975*3.88875
08/18/2003 02:35:00*3.89125*3.89095*3.89125*3.88975
08/18/2003 02:40:00*3.8897*3.889*3.89095*3.889
08/18/2003 02:45:00*3.8884*3.8885*3.89*3.888
08/18/2003 02:50:00*3.887*3.8869*3.8885*3.8869
08/18/2003 02:55:00*3.8869*3.8869*3.8869*3.8869
08/18/2003 03:00:00*3.8862*3.885*3.8869*3.885
08/18/2003 03:05:00*3.8855*3.8855*3.886*3.8844
08/18/2003 03:10:00*3.88465*3.888*3.888*3.88465
08/18/2003 03:15:00*3.8883*3.8885*3.8885*3.887
08/18/2003 03:20:00*3.8879*3.8865*3.889*3.8865
08/18/2003 03:25:00*3.8868*3.8875*3.8885*3.8864
08/18/2003 03:30:00*3.8875*3.8868*3.8883*3.8855
08/18/2003 03:35:00*3.8871*3.89*3.89*3.8868
08/18/2003 03:40:00*3.8887*3.8915*3.893*3.8887
08/18/2003 03:45:00*3.892*3.892*3.892*3.8915
08/18/2003 03:50:00*3.8925*3.8925*3.893*3.892
08/18/2003 03:55:00*3.8924*3.8925*3.8928*3.8919
08/18/2003 04:00:00*3.8927*3.8918*3.8928*3.8918
08/18/2003 04:05:00*3.892*3.8917*3.892*3.8915
08/18/2003 04:10:00*3.8918*3.89*3.89215*3.89
08/18/2003 04:15:00*3.891*3.89*3.892*3.8863
08/18/2003 04:20:00*3.889*3.8895*3.89*3.889
08/18/2003 04:25:00*3.8909*3.8895*3.8918*3.8895
08/18/2003 04:30:00*3.8895*3.8893*3.89*3.88865
08/18/2003 04:35:00*3.8885*3.8883*3.8893*3.8881
08/18/2003 04:40:00*3.8885*3.8898*3.89*3.8882
08/18/2003 04:45:00*3.88915*3.8895*3.8898*3.88915
08/18/2003 04:50:00*3.89*3.89*3.89*3.8895
08/18/2003 04:55:00*3.8905*3.892*3.8935*3.8899
08/18/2003 05:00:00*3.893*3.8925*3.8935*3.892
08/18/2003 05:05:00*3.8924*3.8945*3.8945*3.8924
08/18/2003 05:10:00*3.894*3.8955*3.8958*3.893
08/18/2003 05:15:00*3.8955*3.8955*3.896*3.8945
08/18/2003 05:20:00*3.8951*3.895*3.8955*3.894
08/18/2003 05:25:00*3.8945*3.89465*3.8953*3.8945
08/18/2003 05:30:00*3.8952*3.8953*3.8953*3.89465
08/18/2003 05:35:00*3.895*3.8949*3.8953*3.8943
08/18/2003 05:40:00*3.8937*3.8935*3.8949*3.8928
08/18/2003 05:45:00*3.8938*3.894*3.8943*3.8929
08/18/2003 05:50:00*3.894*3.898*3.9*3.894
08/18/2003 05:55:00*3.8974*3.9008*3.9012*3.8974
08/18/2003 06:00:00*3.9008*3.9008*3.9028*3.9
08/18/2003 06:05:00*3.9007*3.904*3.9055*3.9004
08/18/2003 06:10:00*3.9047*3.9058*3.907*3.904
08/18/2003 06:15:00*3.9058*3.9037*3.9065*3.903
08/18/2003 06:20:00*3.903*3.9038*3.9047*3.9018
08/18/2003 06:25:00*3.904*3.9038*3.905*3.9038
08/18/2003 06:30:00*3.904*3.9037*3.904*3.9034
08/18/2003 06:35:00*3.90315*3.904*3.9043*3.90315
08/18/2003 06:40:00*3.90315*3.904*3.9048*3.90315
08/18/2003 06:45:00*3.904*3.9053*3.9075*3.904
08/18/2003 06:50:00*3.9052*3.9065*3.9065*3.90445
08/18/2003 06:55:00*3.9061*3.907*3.9071*3.9061
08/18/2003 07:00:00*3.908*3.9073*3.9123*3.90665
08/18/2003 07:05:00*3.9075*3.9067*3.909*3.9067
08/18/2003 07:10:00*3.9072*3.90665*3.9083*3.90665
08/18/2003 07:15:00*3.90665*3.90665*3.90665*3.90665
08/18/2003 07:20:00*3.9068*3.911*3.93*3.90665
08/18/2003 07:25:00*3.9118*3.9148*3.915*3.911
08/18/2003 07:30:00*3.9138*3.9154*3.9154*3.91265
08/18/2003 07:35:00*3.915*3.9165*3.9165*3.914
08/18/2003 07:40:00*3.9155*3.9138*3.9165*3.91315
08/18/2003 07:45:00*3.9137*3.9128*3.9163*3.9119
08/18/2003 07:50:00*3.913*3.9123*3.9133*3.912
08/18/2003 07:55:00*3.9112*3.9145*3.9145*3.9107
08/18/2003 08:00:00*3.9128*3.9135*3.9145*3.9122
08/18/2003 08:05:00*3.9123*3.9117*3.9135*3.9115
08/18/2003 08:10:00*3.912*3.9143*3.98425*3.9117
08/18/2003 08:15:00*3.9143*3.912*3.9143*3.911
08/18/2003 08:20:00*3.9125*3.9104*3.9125*3.9099
08/18/2003 08:25:00*3.91*3.913*3.913*3.91
08/18/2003 08:30:00*3.914*3.9153*3.9153*3.913
08/18/2003 08:35:00*3.9153*3.9148*3.9155*3.9115
08/18/2003 08:40:00*3.9147*3.9142*3.9155*3.914
08/18/2003 08:45:00*3.9142*3.9151*3.9151*3.9141
08/18/2003 08:50:00*3.915*3.916*3.9174*3.91445
08/18/2003 08:55:00*3.9154*3.91665*3.9173*3.9148
08/18/2003 09:00:00*3.9145*3.91515*3.9172*3.9145
08/18/2003 09:05:00*3.9148*3.916*3.9168*3.9148
08/18/2003 09:10:00*3.916*3.9153*3.916*3.915
08/18/2003 09:15:00*3.915*3.9157*3.9175*3.915
08/18/2003 09:20:00*3.9158*3.915*3.918*3.915
08/18/2003 09:25:00*3.9153*3.914*3.9153*3.9134
08/18/2003 09:30:00*3.9119*3.9115*3.914*3.91
08/18/2003 09:35:00*3.913*3.9135*3.9135*3.9115
08/18/2003 09:40:00*3.913*3.915*3.9155*3.912
08/18/2003 09:45:00*3.912*3.913*3.915*3.9111
08/18/2003 09:50:00*3.913*3.913*3.9155*3.9128
08/18/2003 09:55:00*3.9138*3.9117*3.915*3.9106
08/18/2003 10:00:00*3.9118*3.912*3.9124*3.9117
08/18/2003 10:05:00*3.91115*3.9134*3.914*3.91115
08/18/2003 10:10:00*3.9134*3.9114*3.9134*3.9114
08/18/2003 10:15:00*3.9114*3.9105*3.9116*3.9095
08/18/2003 10:20:00*3.9104*3.9104*3.911*3.9104
08/18/2003 10:25:00*3.913*3.9115*3.914*3.9104
08/18/2003 10:30:00*3.911*3.913*3.913*3.911
08/18/2003 10:35:00*3.9124*3.9133*3.914*3.9124
08/18/2003 10:40:00*3.91265*3.914*3.9155*3.9118
08/18/2003 10:45:00*3.9139*3.9148*3.915*3.9138
08/18/2003 10:50:00*3.9172*3.916*3.918*3.9142
08/18/2003 10:55:00*3.9154*3.907*3.9173*3.907
08/18/2003 11:00:00*3.9164*3.915*3.917*3.907
08/18/2003 11:05:00*3.9159*3.9159*3.9165*3.915
08/18/2003 11:10:00*3.91515*3.9175*3.9175*3.91515
08/18/2003 11:15:00*3.9175*3.922*3.9225*3.916
08/18/2003 11:20:00*3.9208*3.9213*3.922*3.9208
08/18/2003 11:25:00*3.921*3.9212*3.9213*3.921
08/18/2003 11:30:00*3.9213*3.92365*3.9268*3.9212
08/18/2003 11:35:00*3.926*3.9264*3.9271*3.92365
08/18/2003 11:40:00*3.928*3.9273*3.9285*3.9259
08/18/2003 11:45:00*3.92665*3.928*3.928*3.92665
08/18/2003 11:50:00*3.928*3.928*3.928*3.928
08/18/2003 11:55:00*3.92515*3.9293*3.9293*3.92515
08/18/2003 12:00:00*3.92865*3.92865*3.9293*3.92865
08/18/2003 12:05:00*3.91945*3.92705*3.92865*3.91945
08/18/2003 12:10:00*3.9304*3.9301*3.9304*3.92705
08/18/2003 12:15:00*3.9301*3.9301*3.9301*3.9301
08/18/2003 12:20:00*3.929*3.9279*3.9301*3.9279
08/18/2003 12:25:00*3.9187*3.9235*3.929*3.9187
08/18/2003 12:30:00*3.929*3.92975*3.92975*3.9235
08/18/2003 12:35:00*3.9253*3.924*3.92975*3.924
08/18/2003 12:40:00*3.92405*3.9235*3.929*3.9235
08/18/2003 12:45:00*3.9249*3.92885*3.929*3.9235
08/18/2003 12:50:00*3.92885*3.92885*3.92885*3.92885
08/18/2003 12:55:00*3.92495*3.9249*3.92885*3.9235
08/18/2003 13:00:00*3.93*3.921*3.93*3.921
08/18/2003 13:05:00*3.921*3.921*3.921*3.921
08/18/2003 13:10:00*3.921*3.921*3.921*3.921
08/18/2003 13:15:00*3.9251*3.9225*3.9251*3.921
08/18/2003 13:20:00*3.92795*3.92795*3.92795*3.9225
08/18/2003 13:25:00*3.91825*3.92545*3.92795*3.91825
08/18/2003 13:30:00*3.9275*3.9275*3.9275*3.92545
08/18/2003 13:35:00*3.9247*3.9225*3.9275*3.9225
08/18/2003 13:40:00*3.9225*3.9225*3.9225*3.9225
08/18/2003 13:45:00*3.916*3.9235*3.92685*3.916
08/18/2003 13:50:00*3.92755*3.92755*3.92755*3.9235
08/18/2003 13:55:00*3.92755*3.92755*3.92755*3.92755
08/18/2003 14:00:00*3.9204*3.9218*3.92755*3.9204
08/18/2003 14:05:00*3.926*3.926*3.926*3.9218
08/18/2003 14:10:00*3.926*3.926*3.926*3.926
08/18/2003 14:15:00*3.926*3.926*3.926*3.926
08/18/2003 14:20:00*3.9214*3.922*3.926*3.9214
08/18/2003 14:25:00*3.917*3.917*3.922*3.917
08/18/2003 14:30:00*3.92955*3.92955*3.92955*3.917
08/18/2003 14:35:00*3.92955*3.92955*3.92955*3.92955
08/18/2003 14:40:00*3.92955*3.92955*3.92955*3.92955
08/18/2003 14:45:00*3.92955*3.92955*3.92955*3.92955
08/18/2003 14:50:00*3.9265*3.9265*3.92955*3.9265
08/18/2003 14:55:00*3.9265*3.9265*3.9265*3.9265
08/18/2003 15:00:00*3.9265*3.9265*3.9265*3.9265
08/18/2003 15:05:00*3.924*3.924*3.9265*3.924
08/18/2003 15:10:00*3.924*3.924*3.924*3.924
08/18/2003 15:15:00*3.926*3.926*3.926*3.912
08/18/2003 15:20:00*3.9255*3.924*3.926*3.912
08/18/2003 15:25:00*3.924*3.924*3.924*3.924
08/18/2003 15:30:00*3.925*3.925*3.925*3.924
08/18/2003 15:35:00*3.919*3.919*3.925*3.919
08/18/2003 15:40:00*3.92*3.92*3.92*3.919
08/18/2003 15:45:00*3.92*3.92*3.92*3.92
08/18/2003 15:50:00*3.9184*3.9193*3.92*3.9184
08/18/2003 15:55:00*3.9193*3.9193*3.9193*3.9193
08/18/2003 16:00:00*3.9193*3.9193*3.9193*3.9193
08/18/2003 16:05:00*3.9193*3.9193*3.9193*3.9193
08/18/2003 16:10:00*3.9193*3.9193*3.9193*3.9193
08/18/2003 16:15:00*3.9227*3.9227*3.9227*3.9193
08/18/2003 16:20:00*3.9137*3.9197*3.9227*3.9137
08/18/2003 16:25:00*3.9197*3.9197*3.9197*3.9197
08/18/2003 16:30:00*3.9197*3.9197*3.9197*3.9197
08/18/2003 16:35:00*3.9197*3.9197*3.9197*3.9197
08/18/2003 16:40:00*3.9197*3.9197*3.9197*3.9197
08/18/2003 16:45:00*3.9197*3.9197*3.9197*3.9197
08/18/2003 16:50:00*3.9197*3.9197*3.9197*3.9197
08/18/2003 16:55:00*3.9197*3.9197*3.9197*3.9197
08/18/2003 17:00:00*3.9197*3.9197*3.9197*3.9197
